Chutes Historical Data

SN64 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 19.2
+2.29%
$ 24.47 million $ 3,097
Mar 9, 3 AM $ 18.77
+2.34%
$ 23.92 million $ 2,674
Mar 9, 2 AM $ 18.34
+1.95%
$ 23.37 million $ 2,191
Mar 9, 1 AM $ 17.99
+0.00%
$ 22.92 million $ 1,830
Mar 9, 12 AM $ 17.99
+1.30%
$ 22.92 million $ 1,830
Mar 8, 11 PM $ 17.76
+0.00%
$ 22.63 million $ 1,631
Mar 8, 10 PM $ 17.76
-0.39%
$ 22.63 million $ 1,631
Mar 8, 9 PM $ 17.83
-1.60%
$ 22.72 million $ 1,799
Mar 8, 8 PM $ 18.12
+2.03%
$ 23.09 million $ 1,716
Mar 8, 7 PM $ 17.76
+3.08%
$ 22.63 million $ 1,971
Mar 8, 6 PM $ 17.23
+0.00%
$ 21.95 million $ 1,637
Mar 8, 5 PM $ 17.23
+0.00%
$ 21.95 million $ 2,017
Mar 8, 4 PM $ 17.23
+0.00%
$ 21.95 million $ 2,150
Mar 8, 3 PM $ 17.23
-0.81%
$ 21.95 million $ 2,374
Mar 8, 2 PM $ 17.37
-0.17%
$ 22.13 million $ 2,561
Mar 8, 1 PM $ 17.4
-0.29%
$ 22.17 million $ 2,648
Mar 8, 12 PM $ 17.45
+0.00%
$ 22.24 million $ 2,925
Mar 8, 11 AM $ 17.45
+0.00%
$ 22.24 million $ 2,954
Mar 8, 10 AM $ 17.45
+1.28%
$ 22.24 million $ 2,981
Mar 8, 9 AM $ 17.23
+0.00%
$ 21.95 million $ 2,838
Mar 8, 8 AM $ 17.23
+0.00%
$ 21.95 million $ 2,924
Mar 8, 7 AM $ 17.23
+0.00%
$ 21.95 million $ 2,924
Mar 8, 6 AM $ 17.23
+0.00%
$ 21.95 million $ 2,924
Mar 8, 5 AM $ 17.23
+0.00%
$ 21.95 million $ 2,924
Mar 8, 4 AM $ 17.23
+0.00%
$ 21.95 million $ 2,924
Mar 8, 3 AM $ 17.23
+0.00%
$ 21.95 million $ 2,924
Mar 8, 2 AM $ 17.23
+0.00%
$ 21.95 million $ 2,913
Mar 8, 1 AM $ 17.23
+0.00%
$ 21.95 million $ 2,867
Mar 8, 12 AM $ 17.23
+0.00%
$ 21.95 million $ 2,867
Mar 7, 11 PM $ 17.23
+0.00%
$ 21.95 million $ 2,867
Mar 7, 10 PM $ 17.23
-1.32%
$ 21.95 million $ 2,867
Mar 7, 9 PM $ 17.46
-1.13%
$ 22.25 million $ 2,640
Mar 7, 8 PM $ 17.66
-2.21%
$ 22.5 million $ 2,449
Mar 7, 7 PM $ 18.06
-1.20%
$ 23.01 million $ 1,925
Mar 7, 6 PM $ 18.28
-1.83%
$ 23.29 million $ 1,685
Mar 7, 5 PM $ 18.62
+0.59%
$ 23.73 million $ 1,305
Mar 7, 4 PM $ 18.51
+1.04%
$ 23.59 million $ 1,307
Mar 7, 3 PM $ 18.32
+1.66%
$ 23.34 million $ 1,070
Mar 7, 2 PM $ 18.02
+0.28%
$ 22.96 million $ 792
Mar 7, 1 PM $ 17.94
+1.59%
$ 22.86 million $ 1,510
Mar 7, 12 PM $ 17.66
+0.11%
$ 22.5 million $ 1,161
Mar 7, 11 AM $ 17.64
+0.17%
$ 22.48 million $ 1,330
Mar 7, 10 AM $ 17.61
+0.28%
$ 22.44 million $ 1,367
Mar 7, 9 AM $ 17.56
+0.57%
$ 22.38 million $ 1,317
Mar 7, 8 AM $ 17.46
+0.00%
$ 22.25 million $ 1,489
Mar 7, 7 AM $ 17.46
+0.00%
$ 22.25 million $ 1,516
Mar 7, 6 AM $ 17.46
+0.00%
$ 22.25 million $ 1,516
Mar 7, 5 AM $ 17.46
+0.00%
$ 22.25 million $ 1,516
Mar 7, 4 AM $ 17.46
+0.00%
$ 22.25 million $ 1,516
Mar 7, 3 AM $ 17.46
+0.00%
$ 22.25 million $ 1,516