Chutes Historical Data

SN64 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $15.72
+0.04%
$20.03 million $1.92 million
Jul 13, 4 AM $15.71
-0.02%
$20.02 million $1.92 million
Jul 13, 3 AM $15.72
-0.03%
$20.03 million $1.91 million
Jul 13, 2 AM $15.72
-0.03%
$20.03 million $1.92 million
Jul 13, 1 AM $15.72
+0.03%
$20.04 million $1.91 million
Jul 13, 12 AM $15.72
+0.07%
$20.03 million $1.91 million
Jul 12, 11 PM $15.71
-0.01%
$20.02 million $1.91 million
Jul 12, 10 PM $15.71
-0.07%
$20.02 million $1.91 million
Jul 12, 9 PM $15.72
+0.02%
$20.03 million $1.91 million
Jul 12, 8 PM $15.72
+0.05%
$20.03 million $1.91 million
Jul 12, 7 PM $15.71
-0.03%
$20.02 million $1.92 million
Jul 12, 6 PM $15.72
-0.01%
$20.02 million $1.92 million
Jul 12, 5 PM $15.72
-0.04%
$20.03 million $1.93 million
Jul 12, 4 PM $15.72
+0.06%
$20.03 million $1.92 million
Jul 12, 3 PM $15.71
+0.00%
$20.02 million $1.92 million
Jul 12, 2 PM $15.71
-0.05%
$20.02 million $1.91 million
Jul 12, 1 PM $15.72
+0.03%
$20.03 million $1.92 million
Jul 12, 12 PM $15.71
+0.10%
$20.02 million $1.92 million
Jul 12, 11 AM $15.7
+0.03%
$20 million $1.91 million
Jul 12, 10 AM $15.69
+0.12%
$20 million $1.92 million
Jul 12, 9 AM $15.68
-0.11%
$19.97 million $1.92 million
Jul 12, 8 AM $15.69
-0.02%
$20 million $1.91 million
Jul 12, 7 AM $15.7
-0.07%
$20 million $1.91 million
Jul 12, 6 AM $15.71
-0.02%
$20.01 million $1.92 million
Jul 12, 5 AM $15.71
-0.08%
$20.02 million $1.92 million
Jul 12, 4 AM $15.72
+0.04%
$20.03 million $1.92 million
Jul 12, 3 AM $15.72
+0.09%
$20.03 million $1.93 million
Jul 12, 2 AM $15.7
-0.09%
$20.01 million $1.93 million
Jul 12, 1 AM $15.72
-0.02%
$20.03 million $1.93 million
Jul 12, 12 AM $15.72
+0.11%
$20.03 million $1.93 million
Jul 11, 11 PM $15.7
-0.07%
$20.01 million $1.93 million
Jul 11, 10 PM $15.71
+0.04%
$20.02 million $1.95 million
Jul 11, 9 PM $15.71
+0.09%
$20.02 million $1.95 million
Jul 11, 8 PM $15.69
+0.08%
$20 million $1.97 million
Jul 11, 7 PM $15.68
-0.01%
$19.98 million $1.96 million
Jul 11, 6 PM $15.68
-0.03%
$19.98 million $1.97 million
Jul 11, 5 PM $15.69
+0.02%
$19.99 million $1.97 million
Jul 11, 4 PM $15.68
+0.04%
$19.99 million $1.98 million
Jul 11, 3 PM $15.68
-0.08%
$19.98 million $1.99 million
Jul 11, 2 PM $15.69
-0.08%
$19.99 million $2.01 million
Jul 11, 1 PM $15.7
-0.10%
$20.01 million $2.01 million
Jul 11, 12 PM $15.72
-0.03%
$20.03 million $2.03 million
Jul 11, 11 AM $15.72
-0.03%
$20.03 million $2.05 million
Jul 11, 10 AM $15.73
+0.04%
$20.04 million $2.05 million
Jul 11, 9 AM $15.72
+0.01%
$20.03 million $2.07 million
Jul 11, 8 AM $15.72
-0.06%
$20.03 million $2.08 million
Jul 11, 7 AM $15.73
+0.06%
$20.04 million $2.08 million
Jul 11, 6 AM $15.72
+0.13%
$20.03 million $2.07 million
Jul 11, 5 AM $15.7
-0.18%
$20 million $2.07 million
Jul 11, 4 AM $15.72
-0.02%
$20.04 million $2.06 million