Chutes Historical Data

SN64 Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 23.43
+0.00%
$ 29.86 million $ 1,747
May 12, 4 AM $ 23.43
+0.00%
$ 29.86 million $ 1,829
May 12, 3 AM $ 23.43
+0.00%
$ 29.86 million $ 1,829
May 12, 2 AM $ 23.43
+0.00%
$ 29.86 million $ 2,082
May 12, 1 AM $ 23.43
-0.55%
$ 29.86 million $ 2,082
May 12, 12 AM $ 23.56
-0.17%
$ 30.02 million $ 1,956
May 11, 11 PM $ 23.6
-0.17%
$ 30.07 million $ 2,003
May 11, 10 PM $ 23.64
-0.25%
$ 30.12 million $ 1,957
May 11, 9 PM $ 23.74
-0.75%
$ 30.25 million $ 1,876
May 11, 8 PM $ 23.92
+0.00%
$ 30.48 million $ 1,787
May 11, 7 PM $ 23.92
+0.00%
$ 30.48 million $ 2,291
May 11, 6 PM $ 23.92
+0.00%
$ 30.48 million $ 2,539
May 11, 5 PM $ 23.92
+0.00%
$ 30.48 million $ 2,676
May 11, 4 PM $ 23.92
+0.00%
$ 30.48 million $ 2,824
May 11, 3 PM $ 23.92
+0.76%
$ 30.48 million $ 3,274
May 11, 2 PM $ 23.74
+0.00%
$ 30.25 million $ 2,935
May 11, 1 PM $ 23.74
-0.96%
$ 30.25 million $ 3,324
May 11, 12 PM $ 23.97
+0.00%
$ 30.54 million $ 3,687
May 11, 11 AM $ 23.97
+0.55%
$ 30.54 million $ 3,649
May 11, 10 AM $ 23.84
+0.00%
$ 30.38 million $ 3,488
May 11, 9 AM $ 23.69
+0.51%
$ 30.19 million $ 3,320
May 11, 8 AM $ 23.57
+0.00%
$ 30.03 million $ 3,217
May 11, 7 AM $ 23.57
+0.00%
$ 30.03 million $ 3,217
May 11, 6 AM $ 23.57
+0.00%
$ 30.03 million $ 3,217
May 11, 5 AM $ 23.57
+0.38%
$ 30.03 million $ 3,176
May 11, 4 AM $ 23.48
+0.00%
$ 29.92 million $ 3,094
May 11, 3 AM $ 23.48
-1.01%
$ 29.92 million $ 3,094
May 11, 2 AM $ 23.72
+0.00%
$ 30.22 million $ 2,841
May 11, 1 AM $ 23.72
+0.00%
$ 30.22 million $ 2,841
May 11, 12 AM $ 23.72
-0.29%
$ 30.22 million $ 2,841
May 10, 11 PM $ 23.79
+0.00%
$ 30.31 million $ 2,829
May 10, 10 PM $ 23.79
+0.00%
$ 30.31 million $ 2,829
May 10, 9 PM $ 23.79
-0.34%
$ 30.31 million $ 2,896
May 10, 8 PM $ 23.87
-2.21%
$ 30.42 million $ 2,794
May 10, 7 PM $ 24.41
+0.87%
$ 31.1 million $ 2,154
May 10, 6 PM $ 24.2
-0.21%
$ 30.84 million $ 1,906
May 10, 5 PM $ 24.25
+0.66%
$ 30.9 million $ 1,769
May 10, 4 PM $ 24.09
+1.26%
$ 30.7 million $ 1,621
May 10, 3 PM $ 23.79
+0.04%
$ 30.31 million $ 1,171
May 10, 2 PM $ 23.78
+1.28%
$ 30.3 million $ 1,224
May 10, 1 PM $ 23.48
+1.78%
$ 29.92 million $ 869
May 10, 12 PM $ 23.07
+0.00%
$ 29.4 million $ 439
May 10, 11 AM $ 23.07
+0.00%
$ 29.4 million $ 908
May 10, 10 AM $ 23.07
+0.00%
$ 29.4 million $ 933
May 10, 9 AM $ 23.07
+0.00%
$ 29.4 million $ 933
May 10, 8 AM $ 23.07
+0.00%
$ 29.4 million $ 933
May 10, 7 AM $ 23.07
+0.00%
$ 29.4 million $ 933
May 10, 6 AM $ 23.07
+0.00%
$ 29.4 million $ 933
May 10, 5 AM $ 23.07
+0.00%
$ 29.4 million $ 933
May 10, 4 AM $ 23.07
+0.00%
$ 29.4 million $ 1,085