Chutes Historical Data

SN64 Page 21
Download
Date Close Price change Market cap Trading volume
1:49 AM $17.3
+0.00%
$22.05 million $1.54 million
1:48 AM $17.3
+0.00%
$22.05 million $1.54 million
1:47 AM $17.3
+0.00%
$22.05 million $1.53 million
1:46 AM $17.3
+0.00%
$22.05 million $1.53 million
1:45 AM $17.3
+0.00%
$22.05 million $1.53 million
1:44 AM $17.3
+0.00%
$22.05 million $1.53 million
1:43 AM $17.3
+0.00%
$22.05 million $1.53 million
1:42 AM $17.3
+0.00%
$22.05 million $1.53 million
1:41 AM $17.3
+0.00%
$22.05 million $1.53 million
1:40 AM $17.3
+0.00%
$22.05 million $1.53 million
1:39 AM $17.3
+0.00%
$22.05 million $1.53 million
1:38 AM $17.3
+0.00%
$22.05 million $1.53 million
1:37 AM $17.3
+0.00%
$22.05 million $1.53 million
1:36 AM $17.3
+0.00%
$22.05 million $1.53 million
1:35 AM $17.3
+0.00%
$22.05 million $1.53 million
1:34 AM $17.3
+0.00%
$22.05 million $1.53 million
1:33 AM $17.3
+0.00%
$22.05 million $1.53 million
1:32 AM $17.3
+0.00%
$22.05 million $1.54 million
1:31 AM $17.3
+0.00%
$22.05 million $1.54 million
1:30 AM $17.3
+0.00%
$22.05 million $1.54 million
1:29 AM $17.3
+0.00%
$22.04 million $1.54 million
1:28 AM $17.3
+0.00%
$22.04 million $1.54 million
1:27 AM $17.31
+0.00%
$22.04 million $1.53 million
1:26 AM $17.31
+0.00%
$22.04 million $1.53 million
1:25 AM $17.31
+0.00%
$22.04 million $1.53 million
1:24 AM $17.31
+0.00%
$22.05 million $1.53 million
1:23 AM $17.31
+0.00%
$22.05 million $1.53 million
1:22 AM $17.31
+0.00%
$22.05 million $1.53 million
1:21 AM $17.31
+0.00%
$22.05 million $1.53 million
1:20 AM $17.31
+0.00%
$22.05 million $1.53 million
1:19 AM $17.31
+0.00%
$22.05 million $1.53 million
1:18 AM $17.31
+0.00%
$22.05 million $1.53 million
1:17 AM $17.31
+0.00%
$22.05 million $1.53 million
1:16 AM $17.31
+0.00%
$22.05 million $1.53 million
1:15 AM $17.31
+0.00%
$22.05 million $1.53 million
1:14 AM $17.31
+0.00%
$22.06 million $1.53 million
1:13 AM $17.31
+0.00%
$22.06 million $1.53 million
1:12 AM $17.3
+0.00%
$22.06 million $1.53 million
1:11 AM $17.3
+0.00%
$22.06 million $1.53 million
1:10 AM $17.3
+0.00%
$22.06 million $1.53 million
1:09 AM $17.3
+0.00%
$22.05 million $1.53 million
1:08 AM $17.3
+0.00%
$22.05 million $1.53 million
1:07 AM $17.3
+0.00%
$22.05 million $1.53 million
1:06 AM $17.3
+0.00%
$22.05 million $1.53 million
1:05 AM $17.3
+0.00%
$22.05 million $1.53 million
1:04 AM $17.3
+0.00%
$22.04 million $1.53 million
1:03 AM $17.3
+0.00%
$22.04 million $1.53 million
1:02 AM $17.3
+0.00%
$22.04 million $1.53 million
1:01 AM $17.3
+0.00%
$22.04 million $1.53 million
1:00 AM $17.3
+0.00%
$22.04 million $1.53 million