Chutes Historical Data

SN64 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $15.72
-0.02%
$20.04 million $2.06 million
Jul 11, 3 AM $15.73
+0.11%
$20.04 million $2.06 million
Jul 11, 2 AM $15.71
-0.04%
$20.02 million $2.06 million
Jul 11, 1 AM $15.72
+0.06%
$20.03 million $2.05 million
Jul 11, 12 AM $15.71
+0.06%
$20.01 million $2.04 million
Jul 10, 11 PM $15.7
-0.07%
$20 million $2.03 million
Jul 10, 10 PM $15.71
+0.08%
$20.02 million $2.01 million
Jul 10, 9 PM $15.7
-0.03%
$20 million $2 million
Jul 10, 8 PM $15.7
+0.04%
$20 million $1.98 million
Jul 10, 7 PM $15.69
-0.02%
$20 million $1.97 million
Jul 10, 6 PM $15.7
+0.04%
$20 million $1.95 million
Jul 10, 5 PM $15.69
-0.06%
$19.99 million $1.95 million
Jul 10, 4 PM $15.7
+0.02%
$20.01 million $1.93 million
Jul 10, 3 PM $15.7
-0.04%
$20 million $1.92 million
Jul 10, 2 PM $15.7
+0.01%
$20.01 million $1.91 million
Jul 10, 1 PM $15.7
+0.01%
$20.01 million $1.89 million
Jul 10, 12 PM $15.7
-0.04%
$20 million $1.87 million
Jul 10, 11 AM $15.7
-0.04%
$20.01 million $1.86 million
Jul 10, 10 AM $15.71
-0.08%
$20.02 million $1.85 million
Jul 10, 9 AM $15.72
+0.08%
$20.03 million $1.82 million
Jul 10, 8 AM $15.71
+0.00%
$20.02 million $1.81 million
Jul 10, 7 AM $15.71
+0.05%
$20.02 million $1.79 million
Jul 10, 6 AM $15.7
-0.07%
$20.01 million $1.78 million
Jul 10, 5 AM $15.71
-0.01%
$20.02 million $1.77 million
Jul 10, 4 AM $15.71
+0.03%
$20.02 million $1.77 million
Jul 10, 3 AM $15.71
-0.10%
$20.02 million $1.76 million
Jul 10, 2 AM $15.72
+0.09%
$20.04 million $1.73 million
Jul 10, 1 AM $15.71
-0.05%
$20.02 million $1.71 million
Jul 10, 12 AM $15.72
+0.05%
$20.03 million $1.68 million
Jul 9, 11 PM $15.71
-0.11%
$20.02 million $1.65 million
Jul 9, 10 PM $15.73
+0.08%
$20.04 million $1.63 million
Jul 9, 9 PM $15.71
-0.09%
$20.02 million $1.6 million
Jul 9, 8 PM $15.73
+0.09%
$20.04 million $1.58 million
Jul 9, 7 PM $15.71
+0.00%
$20.02 million $1.55 million
Jul 9, 6 PM $15.72
-0.01%
$20.03 million $1.53 million
Jul 9, 5 PM $15.73
+0.05%
$20.04 million $1.5 million
Jul 9, 4 PM $15.71
+0.00%
$20.02 million $1.47 million
Jul 9, 3 PM $15.71
+0.07%
$20.01 million $1.44 million
Jul 9, 2 PM $15.7
-0.01%
$20 million $1.4 million
Jul 9, 1 PM $15.69
+0.08%
$19.99 million $1.35 million
Jul 9, 12 PM $15.68
+0.01%
$19.98 million $1.31 million
Jul 9, 11 AM $15.68
-0.03%
$19.97 million $1.26 million
Jul 9, 10 AM $15.68
-0.09%
$19.98 million $1.21 million
Jul 9, 9 AM $15.7
-0.01%
$20 million $1.17 million
Jul 9, 8 AM $15.69
+0.08%
$20 million $1.13 million
Jul 9, 7 AM $15.68
-0.01%
$19.98 million $1.1 million
Jul 9, 6 AM $15.68
+0.09%
$19.99 million $1.06 million
Jul 9, 5 AM $15.67
-0.05%
$19.97 million $1.03 million
Jul 9, 4 AM $15.68
+0.05%
$19.98 million $990,902
Jul 9, 3 AM $15.67
-0.09%
$19.97 million $955,411