Chutes Historical Data

SN64 Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 23.07
+0.00%
$ 29.4 million $ 933
May 10, 4 AM $ 23.07
+0.00%
$ 29.4 million $ 1,085
May 10, 3 AM $ 23.07
+0.00%
$ 29.4 million $ 1,128
May 10, 2 AM $ 23.07
+0.00%
$ 29.4 million $ 1,128
May 10, 1 AM $ 23.07
+0.00%
$ 29.4 million $ 1,128
May 10, 12 AM $ 23.07
-0.30%
$ 29.4 million $ 1,128
May 9, 11 PM $ 23.14
+0.00%
$ 29.49 million $ 1,059
May 9, 10 PM $ 23.14
+0.35%
$ 29.49 million $ 1,059
May 9, 9 PM $ 23.06
+0.00%
$ 29.38 million $ 992
May 9, 8 PM $ 23.06
+0.00%
$ 29.38 million $ 992
May 9, 7 PM $ 23.06
+0.00%
$ 29.38 million $ 992
May 9, 6 PM $ 23.06
+0.00%
$ 29.38 million $ 992
May 9, 5 PM $ 23.06
+0.00%
$ 29.38 million $ 992
May 9, 4 PM $ 23.06
+0.00%
$ 29.38 million $ 1,221
May 9, 3 PM $ 23.06
-0.35%
$ 29.38 million $ 1,221
May 9, 2 PM $ 23.14
-0.17%
$ 29.49 million $ 1,125
May 9, 1 PM $ 23.18
-0.64%
$ 29.54 million $ 1,229
May 9, 12 PM $ 23.33
-0.13%
$ 29.73 million $ 1,056
May 9, 11 AM $ 23.36
+0.21%
$ 29.77 million $ 587
May 9, 10 AM $ 23.31
+0.00%
$ 29.7 million $ 562
May 9, 9 AM $ 23.31
+0.00%
$ 29.7 million $ 562
May 9, 8 AM $ 23.31
+0.00%
$ 29.7 million $ 1,131
May 9, 7 AM $ 23.31
+0.00%
$ 29.7 million $ 1,131
May 9, 6 AM $ 23.31
+0.00%
$ 29.7 million $ 1,131
May 9, 5 AM $ 23.31
-0.09%
$ 29.7 million $ 1,132
May 9, 4 AM $ 23.43
-0.21%
$ 29.86 million $ 980
May 9, 3 AM $ 23.48
+0.00%
$ 29.92 million $ 936
May 9, 2 AM $ 23.48
+0.00%
$ 29.92 million $ 936
May 9, 1 AM $ 23.48
+0.00%
$ 29.92 million $ 1,098
May 9, 12 AM $ 23.48
+0.00%
$ 29.92 million $ 1,098
May 8, 11 PM $ 23.48
+0.00%
$ 29.92 million $ 1,138
May 8, 10 PM $ 23.48
+0.00%
$ 29.92 million $ 1,138
May 8, 9 PM $ 23.48
+0.00%
$ 29.92 million $ 1,138
May 8, 8 PM $ 23.48
+0.00%
$ 29.92 million $ 1,373
May 8, 7 PM $ 23.48
+0.00%
$ 29.92 million $ 1,737
May 8, 6 PM $ 23.48
+0.00%
$ 29.92 million $ 1,737
May 8, 5 PM $ 23.48
+0.95%
$ 29.92 million $ 1,737
May 8, 4 PM $ 23.26
+0.00%
$ 29.64 million $ 1,507
May 8, 3 PM $ 23.26
+0.00%
$ 29.64 million $ 1,715
May 8, 2 PM $ 23.26
+0.52%
$ 29.64 million $ 1,804
May 8, 1 PM $ 23.14
+0.00%
$ 29.49 million $ 1,949
May 8, 12 PM $ 23.14
+0.00%
$ 29.49 million $ 1,949
May 8, 11 AM $ 23.14
+0.00%
$ 29.49 million $ 1,949
May 8, 10 AM $ 23.14
+0.00%
$ 29.49 million $ 2,427
May 8, 9 AM $ 23.14
+1.45%
$ 29.49 million $ 2,427
May 8, 8 AM $ 22.81
+0.00%
$ 29.07 million $ 1,858
May 8, 7 AM $ 22.81
+0.00%
$ 29.07 million $ 1,961
May 8, 6 AM $ 22.81
+0.18%
$ 29.07 million $ 2,138
May 8, 5 AM $ 22.77
+0.00%
$ 29.01 million $ 2,322
May 8, 4 AM $ 22.77
+0.00%
$ 29.01 million $ 2,669