Chutes Historical Data

SN64 Page 22
Download
Date Close Price change Market cap Trading volume
1:13 AM $17.31
+0.00%
$22.06 million $1.53 million
1:12 AM $17.3
+0.00%
$22.06 million $1.53 million
1:11 AM $17.3
+0.00%
$22.06 million $1.53 million
1:10 AM $17.3
+0.00%
$22.06 million $1.53 million
1:09 AM $17.3
+0.00%
$22.05 million $1.53 million
1:08 AM $17.3
+0.00%
$22.05 million $1.53 million
1:07 AM $17.3
+0.00%
$22.05 million $1.53 million
1:06 AM $17.3
+0.00%
$22.05 million $1.53 million
1:05 AM $17.3
+0.00%
$22.05 million $1.53 million
1:04 AM $17.3
+0.00%
$22.04 million $1.53 million
1:03 AM $17.3
+0.00%
$22.04 million $1.53 million
1:02 AM $17.3
+0.00%
$22.04 million $1.53 million
1:01 AM $17.3
+0.00%
$22.04 million $1.53 million
1:00 AM $17.3
+0.00%
$22.04 million $1.53 million
12:59 AM $17.3
+0.00%
$22.05 million $1.53 million
12:58 AM $17.3
+0.00%
$22.05 million $1.53 million
12:57 AM $17.29
+0.00%
$22.05 million $1.53 million
12:56 AM $17.29
+0.00%
$22.05 million $1.53 million
12:55 AM $17.29
+0.00%
$22.05 million $1.53 million
12:54 AM $17.29
+0.00%
$22.04 million $1.53 million
12:53 AM $17.29
+0.00%
$22.04 million $1.53 million
12:52 AM $17.29
+0.00%
$22.04 million $1.53 million
12:51 AM $17.29
+0.00%
$22.04 million $1.53 million
12:50 AM $17.29
+0.00%
$22.04 million $1.53 million
12:49 AM $17.29
+0.00%
$22.03 million $1.53 million
12:48 AM $17.29
+0.00%
$22.03 million $1.53 million
12:47 AM $17.29
+0.00%
$22.03 million $1.53 million
12:46 AM $17.29
+0.00%
$22.03 million $1.53 million
12:45 AM $17.29
+0.00%
$22.03 million $1.53 million
12:44 AM $17.29
+0.00%
$22.03 million $1.53 million
12:43 AM $17.29
+0.00%
$22.03 million $1.53 million
12:42 AM $17.3
+0.00%
$22.03 million $1.53 million
12:41 AM $17.3
+0.00%
$22.03 million $1.53 million
12:40 AM $17.3
+0.00%
$22.03 million $1.53 million
12:39 AM $17.3
+0.00%
$22.04 million $1.53 million
12:38 AM $17.3
+0.00%
$22.04 million $1.53 million
12:37 AM $17.3
+0.00%
$22.04 million $1.53 million
12:36 AM $17.3
+0.00%
$22.04 million $1.53 million
12:35 AM $17.3
+0.00%
$22.04 million $1.53 million
12:34 AM $17.3
+0.00%
$22.05 million $1.53 million
12:33 AM $17.3
+0.00%
$22.05 million $1.53 million
12:32 AM $17.3
+0.00%
$22.05 million $1.53 million
12:31 AM $17.3
+0.00%
$22.05 million $1.53 million
12:30 AM $17.3
+0.00%
$22.05 million $1.53 million
12:29 AM $17.3
+0.00%
$22.04 million $1.53 million
12:28 AM $17.3
+0.00%
$22.04 million $1.53 million
12:27 AM $17.29
+0.00%
$22.04 million $1.53 million
12:26 AM $17.29
+0.00%
$22.04 million $1.53 million
12:25 AM $17.29
+0.00%
$22.04 million $1.53 million
12:24 AM $17.29
+0.00%
$22.03 million $1.53 million