Chutes Historical Data

SN64 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 19.16
+0.00%
$ 24.41 million $ 6,158
Mar 5, 3 AM $ 19.16
+0.00%
$ 24.41 million $ 6,158
Mar 5, 2 AM $ 19.16
+0.00%
$ 24.41 million $ 6,361
Mar 5, 1 AM $ 19.16
+0.00%
$ 24.41 million $ 6,441
Mar 5, 12 AM $ 19.16
+0.00%
$ 24.41 million $ 8,211
Mar 4, 11 PM $ 19.16
-1.29%
$ 24.41 million $ 8,238
Mar 4, 10 PM $ 19.41
-0.36%
$ 24.73 million $ 8,094
Mar 4, 9 PM $ 19.48
-0.51%
$ 24.82 million $ 8,212
Mar 4, 8 PM $ 19.58
+0.00%
$ 24.95 million $ 8,126
Mar 4, 7 PM $ 19.58
+0.56%
$ 24.95 million $ 8,126
Mar 4, 6 PM $ 19.47
+0.57%
$ 24.81 million $ 8,099
Mar 4, 5 PM $ 19.36
-1.33%
$ 24.67 million $ 8,099
Mar 4, 4 PM $ 19.62
+0.20%
$ -- $ 5,051
Mar 4, 1 PM $ 19.27
+0.00%
$ 24.55 million $ 5,261
Mar 4, 12 PM $ 19.27
-0.52%
$ 24.55 million $ 5,261
Mar 4, 11 AM $ 19.37
+0.00%
$ 24.68 million $ 5,380
Mar 4, 9 AM $ 19.55
+0.00%
$ 24.91 million $ 5,124
Mar 4, 8 AM $ 19.55
+3.99%
$ 24.91 million $ 5,124
Mar 4, 7 AM $ 18.8
+1.95%
$ 23.96 million $ 4,304
Mar 4, 6 AM $ 18.44
+0.44%
$ 23.5 million $ 3,998
Mar 4, 5 AM $ 18.36
+0.00%
$ 23.39 million $ 3,908
Mar 4, 4 AM $ 18.36
+0.00%
$ 23.39 million $ 3,908
Mar 4, 3 AM $ 18.36
-1.24%
$ 23.39 million $ 4,035
Mar 4, 2 AM $ 18.59
-0.48%
$ 23.69 million $ 3,939
Mar 4, 1 AM $ 18.68
+0.38%
$ 23.8 million $ 4,136
Mar 4, 12 AM $ 18.61
-0.21%
$ 23.71 million $ 2,366
Mar 3, 11 PM $ 18.65
+0.70%
$ 23.76 million $ 2,391
Mar 3, 10 PM $ 18.52
+0.87%
$ 23.6 million $ 2,334
Mar 3, 9 PM $ 18.36
+0.00%
$ 23.39 million $ 2,168
Mar 3, 8 PM $ 18.36
+0.00%
$ 23.39 million $ 2,162
Mar 3, 7 PM $ 18.36
+0.49%
$ 23.39 million $ 2,345
Mar 3, 6 PM $ 18.27
+0.44%
$ 23.28 million $ 2,579
Mar 3, 5 PM $ 18.19
+0.17%
$ 23.18 million $ 2,468
Mar 3, 4 PM $ 18.16
+1.11%
$ 23.14 million $ 2,862
Mar 3, 3 PM $ 17.96
-0.77%
$ 22.89 million $ 2,691
Mar 3, 2 PM $ 18.1
+0.00%
$ 23.06 million $ 3,214
Mar 3, 1 PM $ 18.1
+0.00%
$ 23.06 million $ 3,744
Mar 3, 12 PM $ 18.1
+0.33%
$ 23.06 million $ 3,744
Mar 3, 11 AM $ 18.04
+0.00%
$ 22.99 million $ 3,527
Mar 3, 10 AM $ 18.04
-0.17%
$ 22.99 million $ 3,527
Mar 3, 9 AM $ 18.07
-0.88%
$ 23.03 million $ 3,551
Mar 3, 8 AM $ 18.23
-0.71%
$ 23.23 million $ 3,824
Mar 3, 7 AM $ 18.36
+0.00%
$ 23.39 million $ 3,690
Mar 3, 6 AM $ 18.36
+0.00%
$ 23.39 million $ 3,828
Mar 3, 5 AM $ 18.36
+0.00%
$ 23.39 million $ 3,866
Mar 3, 4 AM $ 18.36
-0.70%
$ 23.39 million $ 3,866
Mar 3, 3 AM $ 18.49
-0.59%
$ 23.56 million $ 4,348
Mar 3, 2 AM $ 18.6
-1.27%
$ 23.7 million $ 4,290
Mar 3, 1 AM $ 18.84
+0.00%
$ 24.01 million $ 4,013
Mar 3, 12 AM $ 18.84
-0.21%
$ 24.01 million $ 4,102