Chutes Historical Data

SN64 Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 22.77
+0.00%
$ 29.01 million $ 2,669
May 8, 3 AM $ 22.77
+0.00%
$ 29.01 million $ 2,669
May 8, 2 AM $ 22.77
+0.00%
$ 29.01 million $ 2,669
May 8, 1 AM $ 22.77
+0.00%
$ 29.01 million $ 2,507
May 8, 12 AM $ 22.77
+0.18%
$ 29.01 million $ 2,623
May 7, 11 PM $ 22.73
+0.00%
$ 28.96 million $ 2,583
May 7, 10 PM $ 22.73
+0.00%
$ 28.96 million $ 2,679
May 7, 9 PM $ 22.73
-0.87%
$ 28.96 million $ 3,062
May 7, 8 PM $ 22.93
-1.38%
$ 29.22 million $ 2,827
May 7, 7 PM $ 23.25
+0.00%
$ 29.63 million $ 2,531
May 7, 6 PM $ 23.25
+0.00%
$ 29.63 million $ 3,250
May 7, 5 PM $ 23.25
+0.00%
$ 29.63 million $ 3,250
May 7, 4 PM $ 23.25
-0.43%
$ 29.63 million $ 3,362
May 7, 3 PM $ 23.35
-0.38%
$ 29.75 million $ 3,356
May 7, 2 PM $ 23.44
-1.06%
$ 29.87 million $ 4,327
May 7, 1 PM $ 23.69
+0.00%
$ 30.19 million $ 4,195
May 7, 12 PM $ 23.69
+0.00%
$ 30.19 million $ 4,566
May 7, 11 AM $ 23.69
+1.85%
$ 30.19 million $ 5,072
May 7, 10 AM $ 23.26
+0.00%
$ 29.64 million $ 5,002
May 7, 9 AM $ 23.26
+0.00%
$ 29.64 million $ 5,270
May 7, 8 AM $ 23.26
+0.39%
$ 29.64 million $ 5,665
May 7, 7 AM $ 23.17
-0.60%
$ 29.52 million $ 5,948
May 7, 6 AM $ 23.31
+0.82%
$ 29.7 million $ 5,953
May 7, 5 AM $ 23.12
-0.43%
$ 29.46 million $ 5,768
May 7, 4 AM $ 23.22
+0.00%
$ 29.59 million $ 5,421
May 7, 3 AM $ 23.22
+0.00%
$ 29.59 million $ 5,421
May 7, 2 AM $ 23.22
+0.00%
$ 29.59 million $ 5,421
May 7, 1 AM $ 23.22
-0.39%
$ 29.59 million $ 5,894
May 7, 12 AM $ 23.31
+0.00%
$ 29.7 million $ 5,870
May 6, 11 PM $ 23.31
-0.34%
$ 29.7 million $ 5,908
May 6, 10 PM $ 23.39
-1.43%
$ 29.8 million $ 6,332
May 6, 9 PM $ 23.73
+0.00%
$ 30.24 million $ 6,649
May 6, 8 PM $ 23.73
-0.04%
$ 30.24 million $ 6,820
May 6, 7 PM $ 23.74
-0.54%
$ 30.25 million $ 7,235
May 6, 6 PM $ 23.87
+0.00%
$ 30.42 million $ 6,516
May 6, 5 PM $ 23.87
-0.17%
$ 30.42 million $ 6,550
May 6, 4 PM $ 23.91
-0.75%
$ 30.47 million $ 6,581
May 6, 3 PM $ 24.09
+3.26%
$ 30.7 million $ 6,454
May 6, 2 PM $ 23.33
+0.30%
$ 29.73 million $ 5,395
May 6, 1 PM $ 23.26
-1.36%
$ 29.64 million $ 5,324
May 6, 12 PM $ 23.58
+1.90%
$ 30.05 million $ 4,953
May 6, 11 AM $ 23.14
+1.40%
$ 29.49 million $ 4,447
May 6, 10 AM $ 22.82
+0.84%
$ 29.08 million $ 4,061
May 6, 9 AM $ 22.63
+0.98%
$ 28.84 million $ 3,793
May 6, 8 AM $ 22.41
+1.45%
$ 28.56 million $ 3,398
May 6, 7 AM $ 22.09
+0.73%
$ 28.15 million $ 3,012
May 6, 6 AM $ 21.93
+0.00%
$ 27.94 million $ 2,830
May 6, 5 AM $ 21.93
+0.00%
$ 27.94 million $ 2,830
May 6, 4 AM $ 21.93
+0.00%
$ 27.94 million $ 2,930
May 6, 3 AM $ 21.93
+0.00%
$ 27.94 million $ 2,930