Chutes Historical Data

SN64 Page 23
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $15.67
-0.09%
$19.97 million $955,411
Jul 9, 2 AM $15.69
-0.01%
$19.99 million $926,930
Jul 9, 1 AM $15.69
-0.05%
$19.99 million $906,662
Jul 9, 12 AM $15.69
-0.11%
$20 million $889,356
Jul 8, 11 PM $15.71
+0.10%
$20.02 million $873,036
Jul 8, 10 PM $15.69
+0.09%
$20 million $856,038
Jul 8, 9 PM $15.68
+0.07%
$19.98 million $838,480
Jul 8, 8 PM $15.67
-0.09%
$19.97 million $817,043
Jul 8, 7 PM $15.69
+0.02%
$19.99 million $790,963
Jul 8, 6 PM $15.68
+0.02%
$19.98 million $772,017
Jul 8, 5 PM $15.68
-0.04%
$19.98 million $750,969
Jul 8, 4 PM $15.69
+0.07%
$19.99 million $736,701
Jul 8, 3 PM $15.68
-0.10%
$19.98 million $721,259
Jul 8, 2 PM $15.69
+0.05%
$19.99 million $717,523
Jul 8, 1 PM $15.68
+0.24%
$19.97 million $720,112
Jul 8, 12 PM $15.64
-0.01%
$19.93 million $755,603
Jul 8, 11 AM $15.64
-0.05%
$19.93 million $759,775
Jul 8, 10 AM $15.65
-0.05%
$19.94 million $758,083
Jul 8, 9 AM $15.65
+0.03%
$19.95 million $763,058
Jul 8, 8 AM $15.65
-0.01%
$19.94 million $763,041
Jul 8, 7 AM $15.65
+0.02%
$19.94 million $762,951
Jul 8, 6 AM $15.65
+0.00%
$19.94 million $762,071
Jul 8, 5 AM $15.65
-0.03%
$19.94 million $771,724
Jul 8, 4 AM $15.65
+0.04%
$19.95 million $807,832
Jul 8, 3 AM $15.65
+0.01%
$19.94 million $840,406
Jul 8, 2 AM $15.65
-0.16%
$19.94 million $882,832
Jul 8, 1 AM $15.67
+0.05%
$19.97 million $921,807
Jul 8, 12 AM $15.66
-0.02%
$19.96 million $955,862
Jul 7, 11 PM $15.67
+0.00%
$19.96 million $989,803
Jul 7, 10 PM $15.67
+0.01%
$19.96 million $1.02 million
Jul 7, 9 PM $15.66
-0.01%
$19.96 million $1.06 million
Jul 7, 8 PM $15.67
-0.03%
$19.96 million $1.09 million
Jul 7, 7 PM $15.67
+0.05%
$19.97 million $1.13 million
Jul 7, 6 PM $15.66
-0.08%
$19.96 million $1.17 million
Jul 7, 5 PM $15.68
+0.04%
$19.98 million $1.2 million
Jul 7, 4 PM $15.67
-0.03%
$19.97 million $1.23 million
Jul 7, 3 PM $15.68
-0.12%
$19.98 million $1.27 million
Jul 7, 2 PM $15.7
-0.16%
$20 million $1.29 million
Jul 7, 1 PM $15.72
+0.01%
$20.03 million $1.3 million
Jul 7, 12 PM $15.72
+0.01%
$20.03 million $1.34 million
Jul 7, 11 AM $15.72
+0.10%
$20.03 million $1.37 million
Jul 7, 10 AM $15.7
+0.08%
$20.01 million $1.41 million
Jul 7, 9 AM $15.69
+0.01%
$19.99 million $1.44 million
Jul 7, 8 AM $15.69
-0.06%
$19.99 million $1.47 million
Jul 7, 7 AM $15.7
+0.00%
$20 million $1.51 million
Jul 7, 6 AM $15.7
+0.11%
$20 million $1.55 million
Jul 7, 5 AM $15.68
-0.04%
$19.98 million $1.57 million
Jul 7, 4 AM $15.69
-0.02%
$19.99 million $1.58 million
Jul 7, 3 AM $15.69
+0.02%
$19.99 million $1.59 million
Jul 7, 2 AM $15.69
+0.06%
$19.99 million $1.59 million