Chutes Historical Data

SN64 Page 23
Download
Date Close Price change Market cap Trading volume
12:35 AM $17.3
+0.00%
$22.04 million $1.53 million
12:34 AM $17.3
+0.00%
$22.05 million $1.53 million
12:33 AM $17.3
+0.00%
$22.05 million $1.53 million
12:32 AM $17.3
+0.00%
$22.05 million $1.53 million
12:31 AM $17.3
+0.00%
$22.05 million $1.53 million
12:30 AM $17.3
+0.00%
$22.05 million $1.53 million
12:29 AM $17.3
+0.00%
$22.04 million $1.53 million
12:28 AM $17.3
+0.00%
$22.04 million $1.53 million
12:27 AM $17.29
+0.00%
$22.04 million $1.53 million
12:26 AM $17.29
+0.00%
$22.04 million $1.53 million
12:25 AM $17.29
+0.00%
$22.04 million $1.53 million
12:24 AM $17.29
+0.00%
$22.03 million $1.53 million
12:23 AM $17.29
+0.00%
$22.03 million $1.53 million
12:22 AM $17.3
+0.00%
$22.03 million $1.52 million
12:21 AM $17.3
+0.00%
$22.03 million $1.52 million
12:20 AM $17.3
+0.00%
$22.03 million $1.52 million
12:19 AM $17.3
+0.00%
$22.04 million $1.52 million
12:18 AM $17.3
+0.00%
$22.04 million $1.52 million
12:17 AM $17.29
+0.00%
$22.04 million $1.52 million
12:16 AM $17.29
+0.00%
$22.04 million $1.52 million
12:15 AM $17.29
+0.00%
$22.04 million $1.52 million
12:14 AM $17.29
+0.00%
$22.03 million $1.52 million
12:13 AM $17.29
+0.00%
$22.03 million $1.52 million
12:12 AM $17.29
+0.00%
$22.03 million $1.52 million
12:11 AM $17.29
+0.00%
$22.03 million $1.52 million
12:10 AM $17.29
+0.00%
$22.03 million $1.52 million
12:09 AM $17.29
+0.00%
$22.04 million $1.52 million
12:08 AM $17.29
+0.00%
$22.04 million $1.52 million
12:07 AM $17.29
+0.00%
$22.04 million $1.52 million
12:06 AM $17.29
+0.00%
$22.04 million $1.52 million
12:05 AM $17.29
+0.00%
$22.04 million $1.52 million
12:04 AM $17.29
+0.00%
$22.04 million $1.52 million
12:03 AM $17.29
+0.00%
$22.04 million $1.52 million
12:02 AM $17.3
+0.00%
$22.04 million $1.52 million
12:01 AM $17.3
+0.00%
$22.04 million $1.52 million
12:00 AM $17.3
+0.00%
$22.04 million $1.52 million
11:59 PM $17.3
+0.00%
$22.04 million $1.52 million
11:58 PM $17.3
+0.00%
$22.04 million $1.52 million
11:57 PM $17.3
+0.00%
$22.04 million $1.52 million
11:56 PM $17.3
+0.00%
$22.04 million $1.52 million
11:55 PM $17.3
+0.00%
$22.04 million $1.52 million
11:54 PM $17.3
+0.00%
$22.04 million $1.52 million
11:53 PM $17.3
+0.00%
$22.04 million $1.52 million
11:52 PM $17.3
+0.00%
$22.04 million $1.52 million
11:51 PM $17.3
+0.00%
$22.04 million $1.52 million
11:50 PM $17.3
+0.00%
$22.04 million $1.52 million
11:49 PM $17.3
+0.00%
$22.04 million $1.52 million
11:48 PM $17.3
+0.00%
$22.04 million $1.52 million
11:47 PM $17.29
+0.00%
$22.04 million $1.52 million
11:46 PM $17.29
+0.00%
$22.04 million $1.52 million