Chutes Historical Data

SN64 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 18.84
-0.21%
$ 24.01 million $ 4,102
Mar 2, 11 PM $ 18.88
-0.42%
$ 24.06 million $ 4,051
Mar 2, 10 PM $ 18.96
+0.00%
$ 24.16 million $ 4,120
Mar 2, 9 PM $ 18.96
+0.00%
$ 24.16 million $ 4,274
Mar 2, 8 PM $ 18.96
+0.16%
$ 24.16 million $ 4,274
Mar 2, 7 PM $ 18.93
+0.00%
$ 24.12 million $ 4,484
Mar 2, 6 PM $ 18.93
-1.15%
$ 24.12 million $ 4,286
Mar 2, 5 PM $ 19.15
-2.15%
$ 24.4 million $ 4,498
Mar 2, 4 PM $ 19.6
+2.35%
$ 24.97 million $ 4,282
Mar 2, 3 PM $ 19.15
+3.40%
$ 24.4 million $ 3,823
Mar 2, 2 PM $ 18.52
+1.81%
$ 23.6 million $ 3,219
Mar 2, 1 PM $ 18.19
-0.44%
$ 23.18 million $ 2,915
Mar 2, 12 PM $ 18.27
+0.00%
$ 23.28 million $ 2,867
Mar 2, 11 AM $ 18.27
+0.00%
$ 23.28 million $ 3,312
Mar 2, 10 AM $ 18.27
+0.00%
$ 23.28 million $ 3,420
Mar 2, 9 AM $ 18.31
+1.78%
$ 23.33 million $ 3,414
Mar 2, 8 AM $ 17.99
+0.00%
$ 22.92 million $ 2,944
Mar 2, 7 AM $ 17.99
-0.77%
$ 22.92 million $ 3,175
Mar 2, 6 AM $ 18.13
+0.00%
$ 23.1 million $ 3,037
Mar 2, 5 AM $ 18.13
+0.00%
$ 23.1 million $ 3,039
Mar 2, 4 AM $ 18.13
-0.11%
$ 23.1 million $ 3,039
Mar 2, 3 AM $ 18.15
+0.28%
$ 23.13 million $ 2,559
Mar 2, 2 AM $ 18.1
+0.00%
$ 23.06 million $ 2,798
Mar 2, 1 AM $ 18.1
+0.61%
$ 23.06 million $ 6,434
Mar 2, 12 AM $ 17.99
+0.00%
$ 22.92 million $ 6,620
Mar 1, 11 PM $ 17.99
+0.67%
$ 22.92 million $ 6,620
Mar 1, 10 PM $ 17.87
+0.51%
$ 22.77 million $ 6,496
Mar 1, 9 PM $ 17.78
+0.00%
$ 22.66 million $ 6,529
Mar 1, 8 PM $ 17.78
-1.88%
$ 22.66 million $ 6,647
Mar 1, 7 PM $ 18.12
-0.38%
$ 23.09 million $ 6,470
Mar 1, 6 PM $ 18.19
+1.11%
$ 23.18 million $ 6,665
Mar 1, 5 PM $ 17.99
-1.10%
$ 22.92 million $ 6,709
Mar 1, 4 PM $ 18.19
+0.00%
$ 23.18 million $ 6,520
Mar 1, 3 PM $ 18.19
+0.11%
$ 23.18 million $ 6,520
Mar 1, 2 PM $ 18.17
+0.55%
$ 23.15 million $ 6,628
Mar 1, 1 PM $ 18.07
+0.61%
$ 23.03 million $ 7,818
Mar 1, 12 PM $ 17.96
-2.50%
$ 22.89 million $ 8,248
Mar 1, 11 AM $ 18.42
+0.49%
$ 23.47 million $ 7,803
Mar 1, 10 AM $ 18.33
-0.11%
$ 23.36 million $ 7,696
Mar 1, 9 AM $ 18.35
-0.22%
$ 23.38 million $ 7,687
Mar 1, 8 AM $ 18.39
-1.34%
$ 23.43 million $ 7,790
Mar 1, 7 AM $ 18.64
+0.00%
$ 23.75 million $ 7,789
Mar 1, 6 AM $ 18.64
-0.21%
$ 23.75 million $ 7,824
Mar 1, 5 AM $ 18.68
+0.00%
$ 23.8 million $ 8,548
Mar 1, 4 AM $ 18.68
-0.59%
$ 23.8 million $ 8,548
Mar 1, 3 AM $ 18.79
-1.21%
$ 23.94 million $ 8,419
Mar 1, 2 AM $ 19.02
+1.93%
$ 24.24 million $ 8,130
Mar 1, 1 AM $ 18.66
+0.92%
$ 23.78 million $ 4,753
Mar 1, 12 AM $ 18.49
+0.00%
$ 23.56 million $ 4,544
Feb 28, 11 PM $ 18.49
+0.00%
$ 23.56 million $ 4,708