Chutes Historical Data

SN64 Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 21.93
+0.00%
$ 27.94 million $ 2,930
May 6, 3 AM $ 21.93
+0.00%
$ 27.94 million $ 2,930
May 6, 2 AM $ 21.93
-1.79%
$ 27.94 million $ 2,930
May 6, 1 AM $ 22.33
-0.31%
$ 28.45 million $ 2,456
May 6, 12 AM $ 22.4
-0.09%
$ 28.54 million $ 2,439
May 5, 11 PM $ 22.42
-1.28%
$ 28.57 million $ 2,400
May 5, 10 PM $ 22.85
+2.56%
$ 29.12 million $ 1,880
May 5, 9 PM $ 22.28
+0.41%
$ 28.39 million $ 1,310
May 5, 8 PM $ 22.12
+1.33%
$ 28.19 million $ 1,139
May 5, 7 PM $ 21.83
+0.00%
$ 27.82 million $ 657
May 5, 6 PM $ 21.83
-0.23%
$ 27.82 million $ 657
May 5, 5 PM $ 21.88
-0.45%
$ 27.88 million $ 623
May 5, 4 PM $ 21.98
-0.32%
$ 28.01 million $ 768
May 5, 3 PM $ 22.05
+0.00%
$ 28.1 million $ 978
May 5, 2 PM $ 22.05
-0.45%
$ 28.1 million $ 1,166
May 5, 1 PM $ 22.15
+0.00%
$ 28.22 million $ 1,086
May 5, 12 PM $ 22.15
+0.00%
$ 28.22 million $ 1,466
May 5, 11 AM $ 22.15
+0.32%
$ 28.22 million $ 1,466
May 5, 10 AM $ 22.08
+0.00%
$ 28.13 million $ 1,576
May 5, 9 AM $ 22.08
+0.00%
$ 28.13 million $ 2,188
May 5, 8 AM $ 22.08
+0.00%
$ 28.13 million $ 2,288
May 5, 7 AM $ 22.08
+0.00%
$ 28.13 million $ 2,288
May 5, 6 AM $ 22.08
+0.00%
$ 28.13 million $ 2,288
May 5, 5 AM $ 22.08
-0.50%
$ 28.13 million $ 2,312
May 5, 4 AM $ 22.19
+0.00%
$ 28.28 million $ 2,490
May 5, 3 AM $ 22.19
+0.00%
$ 28.28 million $ 2,765
May 5, 2 AM $ 22.19
+0.00%
$ 28.28 million $ 2,765
May 5, 1 AM $ 22.19
+0.32%
$ 28.28 million $ 2,765
May 5, 12 AM $ 22.12
+0.00%
$ 28.19 million $ 2,816
May 4, 11 PM $ 22.12
+0.00%
$ 28.19 million $ 3,059
May 4, 10 PM $ 22.12
+0.45%
$ 28.19 million $ 3,059
May 4, 9 PM $ 22.02
+0.00%
$ 28.06 million $ 3,074
May 4, 8 PM $ 22.02
+0.00%
$ 28.06 million $ 3,133
May 4, 7 PM $ 22.02
+0.00%
$ 28.06 million $ 3,521
May 4, 6 PM $ 22.02
+0.00%
$ 28.06 million $ 3,521
May 4, 5 PM $ 22.02
+1.15%
$ 28.06 million $ 3,521
May 4, 4 PM $ 21.77
-1.14%
$ 27.74 million $ 3,233
May 4, 3 PM $ 22.02
+0.41%
$ 28.06 million $ 2,948
May 4, 2 PM $ 21.93
+0.00%
$ 27.94 million $ 3,666
May 4, 1 PM $ 21.93
-0.77%
$ 27.94 million $ 3,666
May 4, 12 PM $ 22.1
+0.00%
$ 28.16 million $ 3,286
May 4, 11 AM $ 22.1
-0.50%
$ 28.16 million $ 3,286
May 4, 10 AM $ 22.21
-2.12%
$ 28.3 million $ 3,155
May 4, 9 AM $ 22.69
+0.53%
$ 28.91 million $ 2,637
May 4, 8 AM $ 22.57
+0.00%
$ 28.76 million $ 2,605
May 4, 7 AM $ 22.57
+0.00%
$ 28.76 million $ 2,605
May 4, 6 AM $ 22.57
+0.00%
$ 28.76 million $ 2,646
May 4, 5 AM $ 22.57
-1.05%
$ 28.76 million $ 2,623
May 4, 4 AM $ 22.81
+0.53%
$ 29.07 million $ 2,679
May 4, 3 AM $ 22.69
+0.00%
$ 28.91 million $ 2,404