Chutes Historical Data

SN64 Page 24
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 20.16
+0.00%
$ 25.69 million $ 2,416
8:38 AM $ 20.16
+0.00%
$ 25.69 million $ 2,416
8:37 AM $ 20.16
+0.00%
$ 25.69 million $ 2,416
8:36 AM $ 20.16
+0.00%
$ 25.69 million $ 2,416
8:35 AM $ 20.16
+0.00%
$ 25.69 million $ 2,416
8:34 AM $ 20.16
+0.00%
$ 25.69 million $ 2,416
8:33 AM $ 20.16
+0.00%
$ 25.69 million $ 2,416
8:32 AM $ 20.16
+0.00%
$ 25.69 million $ 2,416
8:31 AM $ 20.16
+0.00%
$ 25.69 million $ 2,416
8:30 AM $ 20.16
+0.00%
$ 25.69 million $ 2,416
8:29 AM $ 20.16
+0.00%
$ 25.69 million $ 2,416
8:28 AM $ 20.16
+0.00%
$ 25.69 million $ 2,416
8:27 AM $ 20.16
+0.00%
$ 25.69 million $ 2,416
8:26 AM $ 20.16
+0.00%
$ 25.69 million $ 2,416
8:25 AM $ 20.16
+0.00%
$ 25.69 million $ 2,416
8:24 AM $ 20.16
+0.00%
$ 25.69 million $ 2,416
8:23 AM $ 20.16
+0.00%
$ 25.69 million $ 2,415
8:22 AM $ 20.25
+0.00%
$ 25.69 million $ 2,415
8:21 AM $ 20.17
+0.00%
$ 25.69 million $ 2,411
8:20 AM $ 20.17
+0.00%
$ 25.69 million $ 2,411
8:19 AM $ 20.23
+0.00%
$ 25.78 million $ 2,358
8:18 AM $ 20.23
+0.00%
$ 25.78 million $ 2,358
8:17 AM $ 20.17
+0.00%
$ 25.78 million $ 2,284
8:16 AM $ 20.21
+0.00%
$ 25.78 million $ 2,284
8:15 AM $ 20.21
+0.00%
$ 25.78 million $ 2,284
8:14 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
8:13 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
8:12 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
8:11 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
8:10 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
8:09 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
8:08 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
8:07 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
8:06 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
8:05 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
8:04 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
8:03 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
8:02 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
8:01 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
8:00 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
7:59 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
7:58 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
7:57 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
7:56 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
7:55 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
7:54 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
7:53 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
7:52 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
7:51 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
7:50 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284