Chutes Historical Data

SN64 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 18.49
+0.00%
$ 23.56 million $ 4,544
Feb 28, 11 PM $ 18.49
+0.00%
$ 23.56 million $ 4,708
Feb 28, 10 PM $ 18.49
+1.20%
$ 23.56 million $ 4,708
Feb 28, 9 PM $ 18.27
+0.55%
$ 23.28 million $ 4,657
Feb 28, 8 PM $ 18.17
+1.17%
$ 23.15 million $ 4,567
Feb 28, 7 PM $ 17.96
+1.35%
$ 22.89 million $ 4,351
Feb 28, 6 PM $ 17.72
+1.49%
$ 22.58 million $ 4,398
Feb 28, 5 PM $ 17.46
-0.23%
$ 22.25 million $ 4,176
Feb 28, 4 PM $ 17.5
+0.00%
$ 22.3 million $ 4,648
Feb 28, 3 PM $ 17.5
-0.74%
$ 22.3 million $ 4,648
Feb 28, 2 PM $ 17.63
+1.50%
$ 22.46 million $ 4,507
Feb 28, 1 PM $ 16.92
+0.00%
$ 21.56 million $ 2,738
Feb 28, 12 PM $ 16.92
+0.00%
$ 21.56 million $ 2,804
Feb 28, 11 AM $ 16.92
+0.00%
$ 21.56 million $ 2,902
Feb 28, 10 AM $ 16.92
-0.18%
$ 21.56 million $ 4,199
Feb 28, 9 AM $ 16.95
-0.29%
$ 21.6 million $ 4,417
Feb 28, 8 AM $ 17.03
-1.16%
$ 21.7 million $ 4,407
Feb 28, 7 AM $ 17.23
+0.00%
$ 21.95 million $ 4,211
Feb 28, 6 AM $ 17.25
-4.01%
$ 21.98 million $ 4,222
Feb 28, 5 AM $ 17.97
+0.00%
$ 22.9 million $ 3,457
Feb 28, 4 AM $ 17.97
+0.00%
$ 22.9 million $ 3,485
Feb 28, 3 AM $ 17.97
+0.00%
$ 22.9 million $ 3,868
Feb 28, 2 AM $ 17.97
+1.18%
$ 22.9 million $ 3,899
Feb 28, 1 AM $ 17.76
+0.51%
$ 22.63 million $ 3,827
Feb 28, 12 AM $ 17.67
+0.74%
$ 22.52 million $ 3,856
Feb 27, 11 PM $ 17.54
+0.00%
$ 22.35 million $ 3,826
Feb 27, 10 PM $ 17.54
-0.57%
$ 22.35 million $ 3,920
Feb 27, 9 PM $ 17.64
-0.17%
$ 22.48 million $ 24,203
Feb 27, 8 PM $ 17.67
+0.00%
$ 22.52 million $ 24,422
Feb 27, 7 PM $ 17.67
-1.94%
$ 22.52 million $ 29,969
Feb 27, 6 PM $ 18.02
-0.11%
$ 22.96 million $ 29,940
Feb 27, 5 PM $ 18.04
-1.47%
$ 22.99 million $ 29,906
Feb 27, 4 PM $ 18.31
+0.00%
$ 23.33 million $ 29,483
Feb 27, 3 PM $ 18.31
+0.00%
$ 23.33 million $ 29,823
Feb 27, 2 PM $ 18.31
+0.00%
$ 23.33 million $ 29,823
Feb 27, 1 PM $ 18.31
+0.16%
$ 23.33 million $ 29,886
Feb 27, 12 PM $ 18.28
+0.61%
$ 23.29 million $ 31,233
Feb 27, 11 AM $ 18.17
-3.20%
$ 23.15 million $ 31,161
Feb 27, 10 AM $ 18.77
-1.21%
$ 23.92 million $ 29,985
Feb 27, 9 AM $ 19
-0.78%
$ 24.21 million $ 29,790
Feb 27, 8 AM $ 19.15
-0.10%
$ 24.4 million $ 29,790
Feb 27, 7 AM $ 19.17
+0.00%
$ 24.43 million $ 29,909
Feb 27, 6 AM $ 19.17
-0.21%
$ 24.43 million $ 30,000
Feb 27, 5 AM $ 19.21
-0.21%
$ 24.48 million $ 31,995
Feb 27, 4 AM $ 19.25
+1.74%
$ 24.53 million $ 31,968
Feb 27, 3 AM $ 18.92
+0.48%
$ 24.11 million $ 31,634
Feb 27, 2 AM $ 18.83
+1.07%
$ 23.99 million $ 31,580
Feb 27, 1 AM $ 18.63
-0.43%
$ 23.74 million $ 31,496
Feb 27, 12 AM $ 18.71
+0.27%
$ 23.84 million $ 31,401
Feb 26, 11 PM $ 18.71
+0.59%
$ 23.84 million $ 31,290