Chutes Historical Data

SN64 Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 22.69
+0.00%
$ 28.91 million $ 2,404
May 4, 2 AM $ 22.69
+0.00%
$ 28.91 million $ 2,404
May 4, 1 AM $ 22.69
-0.57%
$ 28.91 million $ 2,528
May 4, 12 AM $ 22.82
-0.17%
$ 29.08 million $ 2,749
May 3, 11 PM $ 22.86
+0.00%
$ 29.13 million $ 2,716
May 3, 10 PM $ 22.86
-0.35%
$ 29.13 million $ 2,716
May 3, 9 PM $ 22.94
+0.35%
$ 29.23 million $ 2,571
May 3, 8 PM $ 22.86
+1.33%
$ 29.13 million $ 2,517
May 3, 7 PM $ 22.56
+0.00%
$ 28.75 million $ 2,364
May 3, 6 PM $ 22.56
+0.00%
$ 28.75 million $ 2,492
May 3, 5 PM $ 22.56
+0.00%
$ 28.75 million $ 3,431
May 3, 4 PM $ 22.56
+0.00%
$ 28.75 million $ 3,431
May 3, 3 PM $ 22.56
+0.09%
$ 28.75 million $ 3,431
May 3, 2 PM $ 22.54
+0.00%
$ 28.72 million $ 2,525
May 3, 1 PM $ 22.54
+0.00%
$ 28.72 million $ 2,525
May 3, 12 PM $ 22.54
+0.00%
$ 28.72 million $ 2,525
May 3, 11 AM $ 22.54
+0.00%
$ 28.72 million $ 2,525
May 3, 10 AM $ 22.54
-0.31%
$ 28.72 million $ 2,525
May 3, 9 AM $ 22.61
-0.35%
$ 28.81 million $ 2,593
May 3, 8 AM $ 22.69
+0.00%
$ 28.91 million $ 2,525
May 3, 7 AM $ 22.69
+0.18%
$ 28.91 million $ 2,683
May 3, 6 AM $ 22.65
+0.00%
$ 28.86 million $ 2,995
May 3, 5 AM $ 22.65
+1.16%
$ 28.86 million $ 3,246
May 3, 4 AM $ 22.39
+0.00%
$ 28.53 million $ 3,131
May 3, 3 AM $ 22.39
+0.00%
$ 28.53 million $ 3,131
May 3, 2 AM $ 22.39
-0.44%
$ 28.53 million $ 3,131
May 3, 1 AM $ 22.49
-1.19%
$ 28.66 million $ 3,007
May 3, 12 AM $ 22.76
-0.35%
$ 29 million $ 2,661
May 2, 11 PM $ 22.84
+0.00%
$ 29.1 million $ 2,451
May 2, 10 PM $ 22.84
+0.00%
$ 29.1 million $ 2,451
May 2, 9 PM $ 22.84
+0.00%
$ 29.1 million $ 2,451
May 2, 8 PM $ 22.84
+0.40%
$ 29.1 million $ 2,451
May 2, 7 PM $ 22.73
+0.53%
$ 28.96 million $ 2,211
May 2, 6 PM $ 22.61
+3.34%
$ 28.81 million $ 2,084
May 2, 5 PM $ 21.88
+0.00%
$ 27.88 million $ 1,144
May 2, 4 PM $ 21.88
+0.00%
$ 27.88 million $ 1,144
May 2, 3 PM $ 21.88
+0.00%
$ 27.88 million $ 1,511
May 2, 2 PM $ 21.88
+0.00%
$ 27.88 million $ 3,799
May 2, 1 PM $ 21.88
+0.00%
$ 27.88 million $ 4,960
May 2, 12 PM $ 21.88
+0.00%
$ 27.88 million $ 4,960
May 2, 11 AM $ 21.88
+0.00%
$ 27.88 million $ 5,003
May 2, 10 AM $ 21.88
-0.95%
$ 27.88 million $ 5,107
May 2, 9 AM $ 22.09
+0.00%
$ 28.15 million $ 5,183
May 2, 8 AM $ 22.09
+0.78%
$ 28.15 million $ 5,234
May 2, 7 AM $ 21.92
+0.92%
$ 27.93 million $ 5,505
May 2, 6 AM $ 21.72
+1.21%
$ 27.68 million $ 5,184
May 2, 5 AM $ 21.46
-0.97%
$ 27.34 million $ 4,934
May 2, 4 AM $ 21.67
+0.00%
$ 27.61 million $ 5,025
May 2, 3 AM $ 21.67
+0.00%
$ 27.61 million $ 5,025
May 2, 2 AM $ 21.67
+0.00%
$ 27.61 million $ 5,025