Chutes Historical Data

SN64 Page 25
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:30 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:29 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:28 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:27 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:26 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:25 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:24 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:23 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:22 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:21 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:20 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:19 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:18 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:17 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:16 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:15 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:14 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:13 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:12 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:11 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:10 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:09 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:08 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:07 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:06 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:05 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:04 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:03 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:02 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:01 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
9:00 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:59 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:58 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:57 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:56 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:55 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:54 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:53 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:52 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:51 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:50 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:49 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:48 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:47 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:46 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:45 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:44 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:43 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317
8:42 AM $ 20.16
+0.00%
$ 25.69 million $ 2,317