Chutes Historical Data

SN64 Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 21.67
+0.00%
$ 27.61 million $ 5,025
May 2, 2 AM $ 21.67
+0.00%
$ 27.61 million $ 5,025
May 2, 1 AM $ 21.67
+0.00%
$ 27.61 million $ 5,025
May 2, 12 AM $ 21.67
+0.00%
$ 27.61 million $ 5,025
May 1, 11 PM $ 21.67
+0.00%
$ 27.61 million $ 5,125
May 1, 10 PM $ 21.67
+0.00%
$ 27.61 million $ 5,125
May 1, 9 PM $ 21.67
+0.00%
$ 27.61 million $ 5,145
May 1, 8 PM $ 21.67
+0.00%
$ 27.61 million $ 5,169
May 1, 7 PM $ 21.67
+0.00%
$ 27.61 million $ 5,169
May 1, 6 PM $ 21.67
+0.00%
$ 27.61 million $ 5,169
May 1, 5 PM $ 21.67
+0.00%
$ 27.61 million $ 5,169
May 1, 4 PM $ 21.67
+1.55%
$ 27.61 million $ 5,169
May 1, 3 PM $ 21.34
+2.35%
$ 27.19 million $ 4,802
May 1, 2 PM $ 20.85
-0.38%
$ 26.57 million $ 2,536
May 1, 1 PM $ 20.93
+0.00%
$ 26.67 million $ 1,485
May 1, 12 PM $ 20.93
+0.19%
$ 26.67 million $ 1,485
May 1, 11 AM $ 20.89
+0.43%
$ 26.62 million $ 1,442
May 1, 10 AM $ 20.8
+0.92%
$ 26.5 million $ 1,346
May 1, 9 AM $ 20.61
+0.24%
$ 26.26 million $ 1,107
May 1, 8 AM $ 20.56
+1.33%
$ 26.2 million $ 1,057
May 1, 7 AM $ 20.29
+0.15%
$ 25.85 million $ 628
May 1, 6 AM $ 20.26
+0.00%
$ 25.82 million $ 595
May 1, 5 AM $ 20.26
+0.95%
$ 25.82 million $ 595
May 1, 4 AM $ 20.07
+0.00%
$ 25.57 million $ 284
May 1, 3 AM $ 20.07
+0.00%
$ 25.57 million $ 435
May 1, 2 AM $ 20.07
+0.00%
$ 25.57 million $ 435
May 1, 1 AM $ 20.07
+0.00%
$ 25.57 million $ 619
May 1, 12 AM $ 20.07
+0.45%
$ 25.57 million $ 619
Apr 30, 11 PM $ 19.98
+0.00%
$ 25.46 million $ 519
Apr 30, 10 PM $ 19.98
-0.20%
$ 25.46 million $ 519
Apr 30, 9 PM $ 20.02
-0.10%
$ 25.51 million $ 499
Apr 30, 8 PM $ 20.04
+0.00%
$ 25.54 million $ 811
Apr 30, 7 PM $ 20.04
+0.00%
$ 25.54 million $ 1,341
Apr 30, 6 PM $ 20.04
+0.00%
$ 25.54 million $ 1,827
Apr 30, 5 PM $ 20.04
+0.00%
$ 25.54 million $ 1,900
Apr 30, 4 PM $ 20.04
+0.00%
$ 25.54 million $ 1,942
Apr 30, 3 PM $ 20.04
-0.20%
$ 25.54 million $ 2,067
Apr 30, 2 PM $ 20.08
-0.25%
$ 25.59 million $ 2,104
Apr 30, 1 PM $ 20.13
+0.00%
$ 25.65 million $ 1,994
Apr 30, 12 PM $ 20.13
+0.00%
$ 25.65 million $ 2,662
Apr 30, 11 AM $ 20.13
-0.15%
$ 25.65 million $ 2,872
Apr 30, 10 AM $ 20.16
+0.00%
$ 25.69 million $ 3,013
Apr 30, 9 AM $ 20.16
+0.00%
$ 25.69 million $ 3,494
Apr 30, 8 AM $ 20.16
+0.00%
$ 25.69 million $ 3,627
Apr 30, 7 AM $ 20.16
+0.00%
$ 25.69 million $ 3,888
Apr 30, 6 AM $ 20.16
+0.00%
$ 25.69 million $ 3,888
Apr 30, 5 AM $ 20.16
+0.00%
$ 25.69 million $ 3,888
Apr 30, 4 AM $ 20.16
-0.64%
$ 25.69 million $ 4,088
Apr 30, 3 AM $ 20.29
+0.00%
$ 25.85 million $ 3,937
Apr 30, 2 AM $ 20.29
-0.59%
$ 25.85 million $ 4,386