Chutes Historical Data

SN64 Page 26
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 20.14
+0.00%
$ 25.74 million $ 2,412
10:19 AM $ 20.05
+0.00%
$ 25.55 million $ 2,242
10:18 AM $ 20.05
+0.00%
$ 25.55 million $ 2,242
10:17 AM $ 20.05
+0.00%
$ 25.55 million $ 2,242
10:16 AM $ 20.05
+0.00%
$ 25.55 million $ 2,242
10:15 AM $ 20.05
+0.00%
$ 25.55 million $ 2,279
10:14 AM $ 20.05
+0.00%
$ 25.55 million $ 2,279
10:13 AM $ 20.13
+0.00%
$ 25.55 million $ 2,043
10:12 AM $ 20.13
+0.00%
$ 25.55 million $ 2,043
10:11 AM $ 20.13
+0.00%
$ 25.55 million $ 2,156
10:10 AM $ 20.13
+0.00%
$ 25.55 million $ 2,156
10:09 AM $ 20.13
+0.00%
$ 25.65 million $ 2,156
10:08 AM $ 20.13
+0.00%
$ 25.65 million $ 2,156
10:07 AM $ 20.13
+0.00%
$ 25.65 million $ 2,156
10:06 AM $ 20.13
+0.00%
$ 25.65 million $ 2,156
10:05 AM $ 20.13
+0.00%
$ 25.65 million $ 2,156
10:04 AM $ 20.13
+0.00%
$ 25.65 million $ 2,156
10:03 AM $ 20.16
+0.00%
$ 25.65 million $ 2,242
10:02 AM $ 20.16
+0.00%
$ 25.65 million $ 2,242
10:01 AM $ 20.16
+0.00%
$ 25.65 million $ 2,242
10:00 AM $ 20.16
+0.00%
$ 25.65 million $ 2,242
9:59 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:58 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:57 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:56 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:55 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:54 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:53 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:52 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:51 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:50 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:49 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:48 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:47 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:46 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:45 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:44 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:43 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:42 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:41 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:40 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
9:39 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:38 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:37 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:36 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:35 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:34 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:33 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:32 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286
9:31 AM $ 20.16
+0.00%
$ 25.69 million $ 2,286