Chutes Historical Data

SN64 Page 27
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:19 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:18 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:17 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:16 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:15 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:14 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:13 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:12 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:11 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:10 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:09 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:08 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:07 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:06 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:05 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:04 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:03 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:02 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:01 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:00 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:59 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:58 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:57 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:56 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:55 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:54 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:53 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:52 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:51 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:50 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:49 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:48 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:47 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:46 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:45 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:44 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:43 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:42 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:41 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:40 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:39 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
10:38 AM $ 20.25
+0.00%
$ 25.84 million $ 2,485
10:37 AM $ 20.25
+0.00%
$ 25.84 million $ 2,485
10:36 AM $ 20.25
+0.00%
$ 25.84 million $ 2,485
10:35 AM $ 20.2
+0.00%
$ 25.84 million $ 2,468
10:34 AM $ 20.2
+0.00%
$ 25.74 million $ 2,468
10:33 AM $ 20.2
+0.00%
$ 25.74 million $ 2,468
10:32 AM $ 20.2
+0.00%
$ 25.74 million $ 2,468
10:31 AM $ 20.2
+0.00%
$ 25.74 million $ 2,468