Chutes Historical Data

SN64 Page 27
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 14.83
+0.00%
$ 18.9 million $ 1.5 million
9:05 AM $ 14.83
+0.00%
$ 18.9 million $ 1.5 million
9:04 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
9:03 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
9:02 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
9:01 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
9:00 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
8:59 AM $ 14.81
+0.00%
$ 18.88 million $ 1.5 million
8:58 AM $ 14.81
+0.00%
$ 18.88 million $ 1.5 million
8:57 AM $ 14.81
+0.00%
$ 18.88 million $ 1.5 million
8:56 AM $ 14.81
+0.00%
$ 18.88 million $ 1.5 million
8:55 AM $ 14.81
+0.00%
$ 18.88 million $ 1.5 million
8:54 AM $ 14.81
+0.00%
$ 18.88 million $ 1.5 million
8:53 AM $ 14.81
+0.00%
$ 18.88 million $ 1.5 million
8:52 AM $ 14.81
+0.00%
$ 18.88 million $ 1.5 million
8:51 AM $ 14.81
+0.00%
$ 18.88 million $ 1.5 million
8:50 AM $ 14.81
+0.00%
$ 18.88 million $ 1.5 million
8:49 AM $ 14.81
+0.00%
$ 18.88 million $ 1.5 million
8:48 AM $ 14.81
+0.00%
$ 18.88 million $ 1.5 million
8:47 AM $ 14.81
+0.00%
$ 18.88 million $ 1.5 million
8:46 AM $ 14.81
+0.00%
$ 18.88 million $ 1.5 million
8:45 AM $ 14.81
+0.00%
$ 18.88 million $ 1.5 million
8:44 AM $ 14.82
+0.00%
$ 18.89 million $ 1.5 million
8:43 AM $ 14.82
+0.00%
$ 18.89 million $ 1.5 million
8:42 AM $ 14.82
+0.00%
$ 18.89 million $ 1.5 million
8:41 AM $ 14.82
+0.00%
$ 18.89 million $ 1.5 million
8:40 AM $ 14.82
+0.00%
$ 18.89 million $ 1.5 million
8:39 AM $ 14.82
+0.00%
$ 18.89 million $ 1.5 million
8:38 AM $ 14.82
+0.00%
$ 18.89 million $ 1.5 million
8:37 AM $ 14.82
+0.00%
$ 18.89 million $ 1.5 million
8:36 AM $ 14.82
+0.00%
$ 18.89 million $ 1.5 million
8:35 AM $ 14.82
+0.00%
$ 18.89 million $ 1.5 million
8:34 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
8:08 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
8:07 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
8:04 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
8:03 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
8:02 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
8:01 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
8:00 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
7:59 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
7:57 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
7:56 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
7:55 AM $ 14.82
+0.00%
$ 18.88 million $ 1.5 million
7:54 AM $ 14.81
+0.00%
$ 18.87 million $ 1.5 million
7:53 AM $ 14.81
+0.00%
$ 18.87 million $ 1.5 million
7:52 AM $ 14.81
+0.00%
$ 18.87 million $ 1.5 million
7:51 AM $ 14.81
+0.00%
$ 18.87 million $ 1.5 million
7:50 AM $ 14.81
+0.00%
$ 18.87 million $ 1.5 million
7:48 AM $ 14.81
+0.00%
$ 18.87 million $ 1.5 million