Chutes Historical Data

SN64 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 19.96
+0.00%
$ 25.43 million $ 1,313
Apr 28, 12 AM $ 19.96
+0.00%
$ 25.43 million $ 1,594
Apr 27, 11 PM $ 19.96
+0.00%
$ 25.43 million $ 1,815
Apr 27, 10 PM $ 19.96
-0.15%
$ 25.43 million $ 1,815
Apr 27, 9 PM $ 19.99
+0.00%
$ 25.47 million $ 1,791
Apr 27, 8 PM $ 19.99
+0.00%
$ 25.47 million $ 1,791
Apr 27, 7 PM $ 19.99
+0.05%
$ 25.47 million $ 1,791
Apr 27, 6 PM $ 19.98
-0.20%
$ 25.46 million $ 2,191
Apr 27, 5 PM $ 20.02
+0.00%
$ 25.51 million $ 2,197
Apr 27, 4 PM $ 20.02
+0.00%
$ 25.51 million $ 2,197
Apr 27, 3 PM $ 20.02
-2.25%
$ 25.51 million $ 2,307
Apr 27, 2 PM $ 20.48
+0.00%
$ 26.1 million $ 2,026
Apr 27, 1 PM $ 20.48
+0.00%
$ 26.1 million $ 2,026
Apr 27, 12 PM $ 20.48
+0.00%
$ 26.1 million $ 2,026
Apr 27, 11 AM $ 20.48
+0.00%
$ 26.1 million $ 2,480
Apr 27, 10 AM $ 20.48
+0.00%
$ 26.1 million $ 2,535
Apr 27, 9 AM $ 20.48
+0.00%
$ 26.1 million $ 2,535
Apr 27, 8 AM $ 20.48
+0.00%
$ 26.1 million $ 2,535
Apr 27, 7 AM $ 20.48
-0.29%
$ 26.1 million $ 2,535
Apr 27, 6 AM $ 20.54
-0.87%
$ 26.17 million $ 2,432
Apr 27, 5 AM $ 20.72
-0.19%
$ 26.4 million $ 2,175
Apr 27, 4 AM $ 20.76
+0.34%
$ 26.45 million $ 2,116
Apr 27, 3 AM $ 20.69
+0.00%
$ 26.36 million $ 2,008
Apr 27, 2 AM $ 20.69
+0.00%
$ 26.36 million $ 2,008
Apr 27, 1 AM $ 20.69
+0.68%
$ 26.36 million $ 2,008
Apr 27, 12 AM $ 20.55
+0.74%
$ 26.19 million $ 1,782
Apr 26, 11 PM $ 20.4
+0.00%
$ 25.99 million $ 1,506
Apr 26, 10 PM $ 20.4
+0.00%
$ 25.99 million $ 1,506
Apr 26, 9 PM $ 20.4
+0.00%
$ 25.99 million $ 1,959
Apr 26, 8 PM $ 20.4
+0.00%
$ 25.99 million $ 1,959
Apr 26, 7 PM $ 20.4
+0.99%
$ 25.99 million $ 1,959
Apr 26, 6 PM $ 20.2
+0.20%
$ 25.74 million $ 1,554
Apr 26, 5 PM $ 20.16
+0.00%
$ 25.69 million $ 1,554
Apr 26, 4 PM $ 20.16
+0.25%
$ 25.69 million $ 1,831
Apr 26, 3 PM $ 20.11
+0.60%
$ 25.62 million $ 1,752
Apr 26, 2 PM $ 19.99
+0.00%
$ 25.47 million $ 1,377
Apr 26, 1 PM $ 19.99
+0.00%
$ 25.47 million $ 1,377
Apr 26, 12 PM $ 19.99
+0.00%
$ 25.47 million $ 1,397
Apr 26, 11 AM $ 19.98
+0.35%
$ 25.46 million $ 1,546
Apr 26, 10 AM $ 19.91
+0.00%
$ 25.37 million $ 1,491
Apr 26, 9 AM $ 19.91
+0.00%
$ 25.37 million $ 1,491
Apr 26, 8 AM $ 19.91
+0.00%
$ 25.37 million $ 1,491
Apr 26, 7 AM $ 19.91
+0.00%
$ 25.37 million $ 1,491
Apr 26, 6 AM $ 19.91
+0.40%
$ 25.37 million $ 1,491
Apr 26, 5 AM $ 19.83
+0.00%
$ 25.27 million $ 1,545
Apr 26, 4 AM $ 19.83
+0.00%
$ 25.27 million $ 1,545
Apr 26, 3 AM $ 19.83
+0.00%
$ 25.27 million $ 1,545
Apr 26, 2 AM $ 19.83
+0.00%
$ 25.27 million $ 1,545
Apr 26, 1 AM $ 19.83
+0.00%
$ 25.27 million $ 1,545
Apr 26, 12 AM $ 19.83
+0.00%
$ 25.27 million $ 1,545