Chutes Historical Data

SN64 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $15.41
-0.05%
$19.64 million $1.5 million
Jun 28, 8 PM $15.42
+0.01%
$19.65 million $1.5 million
Jun 28, 7 PM $15.42
-1.39%
$19.65 million $1.5 million
Jun 28, 6 PM $15.64
-0.01%
$19.93 million $1.49 million
Jun 28, 5 PM $15.64
-0.97%
$19.93 million $1.49 million
Jun 28, 4 PM $15.79
-0.01%
$20.12 million $1.49 million
Jun 28, 3 PM $15.79
+0.01%
$20.12 million $1.5 million
Jun 28, 2 PM $15.79
+0.07%
$20.12 million $1.49 million
Jun 28, 1 PM $15.78
-0.09%
$20.11 million $1.49 million
Jun 28, 12 PM $15.8
-0.01%
$20.13 million $1.5 million
Jun 28, 11 AM $15.8
-0.10%
$20.13 million $1.5 million
Jun 28, 10 AM $15.81
-0.09%
$20.15 million $1.49 million
Jun 28, 9 AM $15.83
+0.09%
$20.17 million $1.49 million
Jun 28, 8 AM $15.81
-0.12%
$20.15 million $1.49 million
Jun 28, 7 AM $15.83
+0.10%
$20.17 million $1.49 million
Jun 28, 6 AM $15.82
-0.16%
$20.15 million $1.49 million
Jun 28, 5 AM $15.84
-0.41%
$20.18 million $1.49 million
Jun 28, 4 AM $15.91
+0.16%
$20.27 million $1.49 million
Jun 28, 3 AM $15.88
+0.14%
$20.23 million $1.49 million
Jun 28, 2 AM $15.86
+0.01%
$20.21 million $1.49 million
Jun 28, 1 AM $15.86
+0.02%
$20.2 million $1.49 million
Jun 28, 12 AM $15.85
-0.03%
$20.2 million $1.48 million
Jun 27, 11 PM $15.86
-0.01%
$20.21 million $1.47 million
Jun 27, 10 PM $15.86
-0.50%
$20.21 million $1.48 million
Jun 27, 9 PM $15.94
-0.24%
$20.31 million $1.47 million
Jun 27, 8 PM $15.98
-0.22%
$20.36 million $1.47 million
Jun 27, 7 PM $16.01
-0.63%
$20.4 million $1.48 million
Jun 27, 6 PM $16.11
-0.88%
$20.53 million $1.48 million
Jun 27, 5 PM $16.26
-0.03%
$20.72 million $1.48 million
Jun 27, 4 PM $16.26
-0.03%
$20.72 million $1.47 million
Jun 27, 3 PM $16.27
+0.27%
$20.73 million $1.48 million
Jun 27, 2 PM $16.22
+0.15%
$20.67 million $1.48 million
Jun 27, 1 PM $16.2
+0.01%
$20.64 million $1.48 million
Jun 27, 12 PM $16.2
-0.37%
$20.64 million $1.48 million
Jun 27, 11 AM $16.26
-0.55%
$20.72 million $1.48 million
Jun 27, 10 AM $16.35
+0.04%
$20.83 million $1.48 million
Jun 27, 9 AM $16.34
+0.01%
$20.82 million $1.49 million
Jun 27, 8 AM $16.34
+0.00%
$20.82 million $1.5 million
Jun 27, 7 AM $16.34
-0.01%
$20.82 million $1.5 million
Jun 27, 6 AM $16.34
-0.01%
$20.82 million $1.52 million
Jun 27, 5 AM $16.34
+0.01%
$20.82 million $1.53 million
Jun 27, 4 AM $16.34
-0.05%
$20.82 million $1.53 million
Jun 27, 3 AM $16.35
+0.08%
$20.83 million $1.53 million
Jun 27, 2 AM $16.34
-0.06%
$20.82 million $1.54 million
Jun 27, 1 AM $16.35
+0.07%
$20.83 million $1.54 million
Jun 27, 12 AM $16.33
-0.21%
$20.81 million $1.55 million
Jun 26, 11 PM $16.37
+0.02%
$20.86 million $1.55 million
Jun 26, 10 PM $16.36
+0.09%
$20.85 million $1.55 million
Jun 26, 9 PM $16.35
-0.13%
$20.83 million $1.56 million
Jun 26, 8 PM $16.37
-0.02%
$20.86 million $1.56 million