Chutes Historical Data

SN64 Page 28
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 20.47
+0.00%
$ 26.08 million $ 2,388
11:58 AM $ 20.47
+0.00%
$ 26.08 million $ 2,388
11:57 AM $ 20.47
+0.00%
$ 26.08 million $ 2,388
11:56 AM $ 20.47
+0.00%
$ 26.08 million $ 2,388
11:55 AM $ 20.47
+0.00%
$ 26.08 million $ 2,388
11:54 AM $ 20.47
+0.00%
$ 26.08 million $ 2,388
11:53 AM $ 20.43
+0.00%
$ 26.08 million $ 2,294
11:52 AM $ 20.43
+0.00%
$ 26.08 million $ 2,294
11:51 AM $ 20.43
+0.00%
$ 26.08 million $ 2,294
11:50 AM $ 20.39
+0.00%
$ 26.08 million $ 2,258
11:49 AM $ 20.39
+0.00%
$ 25.98 million $ 2,258
11:48 AM $ 20.39
+0.00%
$ 25.98 million $ 2,258
11:47 AM $ 20.39
+0.00%
$ 25.98 million $ 2,258
11:46 AM $ 20.39
+0.00%
$ 25.98 million $ 2,526
11:45 AM $ 20.39
+0.00%
$ 25.98 million $ 2,526
11:44 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:43 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:42 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:41 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:40 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:39 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:38 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:37 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:36 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:35 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:34 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:33 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:32 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:31 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:30 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:29 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:28 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:27 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:26 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:25 AM $ 20.35
+0.00%
$ 25.93 million $ 2,585
11:24 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:23 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:22 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:21 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:20 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:19 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:18 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:17 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:16 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:15 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:14 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:13 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:12 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:11 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513
11:10 AM $ 20.28
+0.00%
$ 25.84 million $ 2,513