Chutes Historical Data

SN64 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $16.37
-0.07%
$20.87 million $1.55 million
Jun 26, 6 PM $16.39
+0.12%
$20.88 million $1.55 million
Jun 26, 5 PM $16.37
+0.53%
$20.85 million $1.56 million
Jun 26, 4 PM $16.28
+0.36%
$20.74 million $1.56 million
Jun 26, 3 PM $16.22
+0.29%
$20.67 million $1.55 million
Jun 26, 2 PM $16.17
+0.41%
$20.61 million $1.56 million
Jun 26, 1 PM $16.11
+0.70%
$20.52 million $1.57 million
Jun 26, 12 PM $16
-0.59%
$20.38 million $1.57 million
Jun 26, 11 AM $16.09
-0.12%
$20.5 million $1.56 million
Jun 26, 10 AM $16.11
-0.52%
$20.53 million $1.56 million
Jun 26, 9 AM $16.19
-1.21%
$20.64 million $1.56 million
Jun 26, 8 AM $16.39
-1.61%
$20.89 million $1.55 million
Jun 26, 7 AM $16.66
+1.76%
$21.23 million $1.56 million
Jun 26, 6 AM $16.37
+2.38%
$20.86 million $1.53 million
Jun 26, 5 AM $15.99
+0.11%
$20.38 million $1.53 million
Jun 26, 4 AM $15.97
+0.17%
$20.35 million $1.53 million
Jun 26, 3 AM $15.95
+0.86%
$20.32 million $1.53 million
Jun 26, 2 AM $15.81
-1.60%
$20.14 million $1.52 million
Jun 26, 1 AM $16.07
-0.27%
$20.47 million $1.52 million
Jun 26, 12 AM $16.11
-0.01%
$20.53 million $1.52 million
Jun 25, 11 PM $16.11
+0.01%
$20.53 million $1.52 million
Jun 25, 10 PM $16.11
+0.00%
$20.53 million $1.52 million
Jun 25, 9 PM $16.11
+0.02%
$20.53 million $1.52 million
Jun 25, 8 PM $16.11
-0.08%
$20.52 million $1.52 million
Jun 25, 7 PM $16.12
-0.23%
$20.54 million $1.53 million
Jun 25, 6 PM $16.16
+0.22%
$20.59 million $1.52 million
Jun 25, 5 PM $16.12
+0.08%
$20.55 million $1.53 million
Jun 25, 4 PM $16.26
+0.68%
$20.72 million $1.53 million
Jun 25, 3 PM $16.15
-1.49%
$20.58 million $1.54 million
Jun 25, 2 PM $16.4
+2.70%
$20.9 million $1.54 million
Jun 25, 1 PM $16.11
-3.95%
$20.52 million $1.54 million
Jun 25, 12 PM $16.77
-0.60%
$21.37 million $1.53 million
Jun 25, 11 AM $16.87
-0.45%
$21.5 million $1.54 million
Jun 25, 10 AM $16.95
-0.21%
$21.6 million $1.54 million
Jun 25, 9 AM $16.98
-0.20%
$21.64 million $1.54 million
Jun 25, 8 AM $17.02
+0.08%
$21.69 million $1.54 million
Jun 25, 7 AM $17
+0.73%
$21.67 million $1.53 million
Jun 25, 6 AM $16.88
+0.04%
$21.51 million $1.54 million
Jun 25, 5 AM $16.87
+0.13%
$21.5 million $1.54 million
Jun 25, 4 AM $16.85
-0.27%
$21.47 million $1.54 million
Jun 25, 3 AM $16.9
+0.08%
$21.53 million $1.55 million
Jun 25, 2 AM $16.89
+0.00%
$21.52 million $1.55 million
Jun 25, 1 AM $16.89
-0.09%
$21.52 million $1.55 million
Jun 25, 12 AM $16.9
+0.35%
$21.54 million $1.55 million
Jun 24, 11 PM $16.84
+0.65%
$21.46 million $1.56 million
Jun 24, 10 PM $16.73
+0.12%
$21.32 million $1.55 million
Jun 24, 9 PM $16.71
+0.52%
$21.3 million $1.55 million
Jun 24, 8 PM $16.63
+2.07%
$21.19 million $1.55 million
Jun 24, 7 PM $16.29
+0.63%
$20.76 million $1.56 million
Jun 24, 6 PM $16.19
+1.62%
$20.63 million $1.56 million