Chutes Historical Data

SN64 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 19.35
+0.00%
$ 24.66 million $ 2,367
Feb 20, 10 PM $ 19.35
+0.99%
$ 24.66 million $ 2,367
Feb 20, 9 PM $ 19.16
+0.16%
$ 24.41 million $ 3,764
Feb 20, 8 PM $ 19.13
-0.78%
$ 24.38 million $ 3,702
Feb 20, 7 PM $ 19.28
+0.00%
$ 24.57 million $ 3,686
Feb 20, 6 PM $ 19.28
+0.00%
$ 24.57 million $ 3,686
Feb 20, 5 PM $ 19.28
-1.08%
$ 24.57 million $ 3,686
Feb 20, 4 PM $ 19.49
+1.51%
$ 24.83 million $ 3,239
Feb 20, 3 PM $ 19.1
+1.65%
$ 24.34 million $ 2,577
Feb 20, 2 PM $ 18.79
+2.01%
$ 23.94 million $ 2,529
Feb 20, 1 PM $ 18.42
-3.46%
$ 23.47 million $ 2,399
Feb 20, 12 PM $ 19.08
+0.00%
$ 24.31 million $ 7,606
Feb 20, 11 AM $ 19.08
+0.16%
$ 24.31 million $ 7,606
Feb 20, 10 AM $ 19.05
+0.11%
$ 24.27 million $ 7,605
Feb 20, 9 AM $ 19.03
+1.12%
$ 24.25 million $ 7,639
Feb 20, 8 AM $ 18.82
+0.00%
$ 23.98 million $ 7,595
Feb 20, 7 AM $ 18.82
+0.00%
$ 23.98 million $ 7,605
Feb 20, 6 AM $ 18.82
+0.00%
$ 23.98 million $ 7,605
Feb 20, 5 AM $ 18.82
+0.00%
$ 23.98 million $ 7,605
Feb 20, 4 AM $ 18.82
+0.00%
$ 23.98 million $ 7,605
Feb 20, 3 AM $ 18.82
+0.00%
$ 23.98 million $ 7,605
Feb 20, 2 AM $ 18.82
+0.00%
$ 23.98 million $ 7,630
Feb 20, 1 AM $ 18.82
+0.00%
$ 23.98 million $ 7,712
Feb 20, 12 AM $ 18.82
+0.48%
$ 23.98 million $ 7,828
Feb 19, 11 PM $ 18.73
+0.00%
$ 23.87 million $ 7,835
Feb 19, 10 PM $ 18.73
+2.13%
$ 23.87 million $ 8,064
Feb 19, 9 PM $ 18.34
+0.38%
$ 23.37 million $ 6,816
Feb 19, 8 PM $ 18.27
+0.16%
$ 23.28 million $ 6,778
Feb 19, 7 PM $ 18.24
+0.00%
$ 23.24 million $ 6,993
Feb 19, 6 PM $ 18.24
+0.00%
$ 23.24 million $ 7,004
Feb 19, 5 PM $ 18.24
+0.33%
$ 23.24 million $ 7,004
Feb 19, 4 PM $ 18.18
-0.49%
$ 23.17 million $ 6,983
Feb 19, 3 PM $ 18.27
-0.92%
$ 23.28 million $ 7,046
Feb 19, 2 PM $ 18.44
+0.00%
$ 23.5 million $ 6,966
Feb 19, 1 PM $ 18.44
-2.38%
$ 23.5 million $ 7,081
Feb 19, 12 PM $ 18.89
+0.00%
$ 24.07 million $ 1,446
Feb 19, 11 AM $ 18.89
+0.00%
$ 24.07 million $ 1,625
Feb 19, 10 AM $ 18.89
-0.63%
$ 24.07 million $ 1,625
Feb 19, 9 AM $ 19.01
-0.99%
$ 24.22 million $ 1,568
Feb 19, 8 AM $ 19.2
+0.05%
$ 24.47 million $ 1,518
Feb 19, 7 AM $ 19.19
+0.00%
$ 24.45 million $ 1,508
Feb 19, 6 AM $ 19.19
+0.00%
$ 24.45 million $ 1,610
Feb 19, 5 AM $ 19.19
+0.00%
$ 24.45 million $ 1,653
Feb 19, 4 AM $ 19.19
+0.00%
$ 24.45 million $ 1,653
Feb 19, 3 AM $ 19.19
+0.37%
$ 24.45 million $ 1,653
Feb 19, 2 AM $ 19.12
+0.95%
$ 24.36 million $ 1,629
Feb 19, 1 AM $ 18.94
+1.18%
$ 24.13 million $ 1,546
Feb 19, 12 AM $ 18.72
+0.65%
$ 23.85 million $ 1,458
Feb 18, 11 PM $ 18.6
-0.80%
$ 23.7 million $ 1,466
Feb 18, 10 PM $ 18.75
-2.55%
$ 23.89 million $ 1,238