Chutes Historical Data

SN64 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 18.6
-0.80%
$ 23.7 million $ 1,466
Feb 18, 10 PM $ 18.75
-2.55%
$ 23.89 million $ 1,238
Feb 18, 9 PM $ 19.24
+0.00%
$ 24.52 million $ 1,879
Feb 18, 8 PM $ 19.24
+0.00%
$ 24.52 million $ 1,879
Feb 18, 7 PM $ 19.2
+0.00%
$ 24.47 million $ 1,653
Feb 18, 6 PM $ 19.2
+0.00%
$ 24.47 million $ 3,493
Feb 18, 5 PM $ 19.2
-1.03%
$ 24.47 million $ 3,493
Feb 18, 4 PM $ 19.4
-0.67%
$ 24.72 million $ 3,435
Feb 18, 3 PM $ 19.53
+0.46%
$ 24.89 million $ 4,368
Feb 18, 2 PM $ 19.44
-1.17%
$ 24.77 million $ 4,344
Feb 18, 1 PM $ 19.67
-0.86%
$ 25.06 million $ 4,465
Feb 18, 12 PM $ 19.84
+1.33%
$ 25.28 million $ 4,420
Feb 18, 11 AM $ 19.58
+0.00%
$ 24.95 million $ 4,417
Feb 18, 10 AM $ 19.58
+0.00%
$ 24.95 million $ 4,417
Feb 18, 9 AM $ 19.58
+0.00%
$ 24.95 million $ 4,417
Feb 18, 8 AM $ 19.58
+0.00%
$ 24.95 million $ 4,503
Feb 18, 7 AM $ 19.58
+1.14%
$ 24.95 million $ 4,698
Feb 18, 6 AM $ 19.36
+0.83%
$ 24.67 million $ 4,617
Feb 18, 5 AM $ 19.2
+0.00%
$ 24.47 million $ 4,575
Feb 18, 4 AM $ 19.2
+0.00%
$ 24.47 million $ 4,852
Feb 18, 3 AM $ 19.2
+0.00%
$ 24.47 million $ 4,909
Feb 18, 2 AM $ 19.2
+0.00%
$ 24.47 million $ 4,976
Feb 18, 1 AM $ 19.2
-0.31%
$ 24.47 million $ 6,495
Feb 18, 12 AM $ 19.26
-0.26%
$ 24.54 million $ 6,467
Feb 17, 11 PM $ 19.31
+0.00%
$ 24.61 million $ 6,716
Feb 17, 10 PM $ 19.31
-1.63%
$ 24.61 million $ 6,746
Feb 17, 9 PM $ 19.63
+0.00%
$ 25.01 million $ 6,207
Feb 17, 8 PM $ 19.63
-0.05%
$ 25.01 million $ 6,343
Feb 17, 7 PM $ 19.64
-1.21%
$ 25.03 million $ 6,459
Feb 17, 6 PM $ 19.88
+0.00%
$ 25.33 million $ 4,773
Feb 17, 5 PM $ 19.88
+0.15%
$ 25.33 million $ 4,773
Feb 17, 4 PM $ 19.85
+1.28%
$ 25.29 million $ 4,753
Feb 17, 3 PM $ 19.6
+0.00%
$ 24.97 million $ 3,704
Feb 17, 2 PM $ 19.6
-0.36%
$ 24.97 million $ 3,767
Feb 17, 1 PM $ 19.67
+0.00%
$ 25.06 million $ 3,585
Feb 17, 12 PM $ 19.67
+1.18%
$ 25.06 million $ 3,644
Feb 17, 11 AM $ 19.44
+0.00%
$ 24.77 million $ 3,469
Feb 17, 10 AM $ 19.44
+0.00%
$ 24.77 million $ 3,618
Feb 17, 9 AM $ 19.44
-0.77%
$ 24.77 million $ 3,913
Feb 17, 8 AM $ 19.59
-1.80%
$ 24.96 million $ 3,827
Feb 17, 7 AM $ 19.95
-0.35%
$ 25.42 million $ 3,699
Feb 17, 6 AM $ 20.02
+0.00%
$ 25.51 million $ 6,329
Feb 17, 5 AM $ 20.02
-0.15%
$ 25.51 million $ 6,553
Feb 17, 4 AM $ 20.05
+0.65%
$ 25.55 million $ 7,977
Feb 17, 3 AM $ 19.92
+1.17%
$ 25.38 million $ 7,949
Feb 17, 2 AM $ 19.69
-1.10%
$ 25.09 million $ 7,941
Feb 17, 1 AM $ 19.91
+0.00%
$ 25.37 million $ 6,422
Feb 17, 12 AM $ 19.91
-2.74%
$ 25.37 million $ 8,421
Feb 16, 11 PM $ 20.47
-0.34%
$ 26.08 million $ 9,142
Feb 16, 10 PM $ 20.54
+2.65%
$ 26.17 million $ 10,746