Chutes Historical Data

SN64 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $16.19
+1.62%
$20.63 million $1.56 million
Jun 24, 5 PM $15.93
-1.51%
$20.3 million $1.55 million
Jun 24, 4 PM $16.18
-2.75%
$20.61 million $1.55 million
Jun 24, 3 PM $16.63
-0.11%
$21.19 million $1.55 million
Jun 24, 2 PM $16.65
-0.07%
$21.22 million $1.54 million
Jun 24, 1 PM $16.66
-1.61%
$21.23 million $1.53 million
Jun 24, 12 PM $16.94
+0.10%
$21.58 million $1.54 million
Jun 24, 11 AM $16.93
-0.51%
$21.57 million $1.54 million
Jun 24, 10 AM $17.03
-0.54%
$21.7 million $1.54 million
Jun 24, 9 AM $17.12
-0.03%
$21.81 million $1.55 million
Jun 24, 8 AM $17.11
-0.02%
$21.81 million $1.55 million
Jun 24, 7 AM $17.12
-0.11%
$21.81 million $1.55 million
Jun 24, 6 AM $17.13
-0.06%
$21.83 million $1.55 million
Jun 24, 5 AM $17.15
+1.68%
$21.86 million $1.55 million
Jun 24, 4 AM $16.87
-0.13%
$21.5 million $1.55 million
Jun 24, 3 AM $16.89
-0.02%
$21.53 million $1.55 million
Jun 24, 2 AM $16.9
+0.03%
$21.53 million $1.55 million
Jun 24, 1 AM $16.89
+0.51%
$21.53 million $1.55 million
Jun 24, 12 AM $16.8
+0.32%
$21.41 million $1.55 million
Jun 23, 11 PM $16.76
+0.30%
$21.35 million $1.55 million
Jun 23, 10 PM $16.71
+0.55%
$21.29 million $1.55 million
Jun 23, 9 PM $16.61
+0.78%
$21.17 million $1.56 million
Jun 23, 8 PM $16.49
+1.36%
$21.01 million $1.55 million
Jun 23, 7 PM $16.27
+0.31%
$20.73 million $1.55 million
Jun 23, 6 PM $16.21
-0.16%
$20.66 million $1.56 million
Jun 23, 5 PM $16.24
+0.00%
$20.7 million $1.55 million
Jun 23, 4 PM $16.24
+0.07%
$20.7 million $1.55 million
Jun 23, 3 PM $16.23
-0.15%
$20.68 million $1.55 million
Jun 23, 2 PM $16.25
-0.60%
$20.71 million $1.55 million
Jun 23, 1 PM $16.35
-0.51%
$20.84 million $1.55 million
Jun 23, 12 PM $16.44
+0.06%
$20.94 million $1.54 million
Jun 23, 11 AM $16.43
-0.04%
$20.93 million $1.53 million
Jun 23, 10 AM $16.43
+0.35%
$20.94 million $1.53 million
Jun 23, 9 AM $16.37
+0.01%
$20.86 million $1.53 million
Jun 23, 8 AM $16.37
-1.19%
$20.86 million $1.52 million
Jun 23, 7 AM $16.57
+0.58%
$21.11 million $1.52 million
Jun 23, 6 AM $16.47
-1.33%
$20.98 million $1.51 million
Jun 23, 5 AM $16.67
-0.25%
$21.24 million $1.51 million
Jun 23, 4 AM $16.71
-0.33%
$21.3 million $1.52 million
Jun 23, 3 AM $16.77
-0.05%
$21.37 million $1.51 million
Jun 23, 2 AM $16.78
-0.87%
$21.38 million $1.5 million
Jun 23, 1 AM $16.92
-0.36%
$21.57 million $1.5 million
Jun 23, 12 AM $16.99
+0.43%
$21.64 million $1.5 million
Jun 22, 11 PM $16.91
+5.56%
$21.55 million $1.5 million
Jun 22, 10 PM $16.02
+0.16%
$20.42 million $1.49 million
Jun 22, 9 PM $16
+0.12%
$20.38 million $1.5 million
Jun 22, 8 PM $15.98
+7.01%
$20.36 million $1.5 million
Jun 22, 7 PM $14.93
+0.85%
$19.02 million $1.49 million
Jun 22, 6 PM $14.81
+0.24%
$18.87 million $1.48 million
Jun 22, 5 PM $14.77
+0.09%
$18.82 million $1.48 million