Chutes Historical Data

SN64 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 20.77
+0.44%
$ 26.47 million $ 2,434
Apr 23, 11 PM $ 20.68
+0.00%
$ 26.35 million $ 2,299
Apr 23, 10 PM $ 20.68
+1.27%
$ 26.35 million $ 2,299
Apr 23, 9 PM $ 20.42
+0.64%
$ 26.02 million $ 1,886
Apr 23, 8 PM $ 20.29
+0.74%
$ 25.85 million $ 1,755
Apr 23, 7 PM $ 20.14
+0.00%
$ 25.66 million $ 1,662
Apr 23, 6 PM $ 20.14
+0.00%
$ 25.66 million $ 2,214
Apr 23, 5 PM $ 20.14
+0.00%
$ 25.66 million $ 2,357
Apr 23, 4 PM $ 20.14
+1.00%
$ 25.66 million $ 2,922
Apr 23, 3 PM $ 19.94
+0.00%
$ 25.41 million $ 2,919
Apr 23, 2 PM $ 19.94
+0.66%
$ 25.41 million $ 3,021
Apr 23, 1 PM $ 19.81
-1.15%
$ 25.24 million $ 3,050
Apr 23, 12 PM $ 20.04
+0.00%
$ 25.54 million $ 2,714
Apr 23, 11 AM $ 20.04
+0.00%
$ 25.54 million $ 2,714
Apr 23, 10 AM $ 20.04
-0.30%
$ 25.54 million $ 2,714
Apr 23, 9 AM $ 20.1
-0.10%
$ 25.61 million $ 2,735
Apr 23, 8 AM $ 20.12
+0.00%
$ 25.64 million $ 2,873
Apr 23, 7 AM $ 20.12
+0.00%
$ 25.64 million $ 2,929
Apr 23, 6 AM $ 20.12
+0.00%
$ 25.64 million $ 3,650
Apr 23, 5 AM $ 20.12
+0.00%
$ 25.64 million $ 3,650
Apr 23, 4 AM $ 20.12
+0.00%
$ 25.64 million $ 3,841
Apr 23, 3 AM $ 20.12
-0.20%
$ 25.64 million $ 3,899
Apr 23, 2 AM $ 20.16
-0.88%
$ 25.69 million $ 3,861
Apr 23, 1 AM $ 20.34
-0.05%
$ 25.92 million $ 3,595
Apr 23, 12 AM $ 20.35
-0.34%
$ 25.93 million $ 3,541
Apr 22, 11 PM $ 20.42
+0.00%
$ 26.02 million $ 3,676
Apr 22, 10 PM $ 20.42
+0.00%
$ 26.02 million $ 3,698
Apr 22, 9 PM $ 20.42
+0.59%
$ 26.02 million $ 3,698
Apr 22, 8 PM $ 20.3
+0.00%
$ 25.87 million $ 3,574
Apr 22, 7 PM $ 20.3
-0.39%
$ 25.87 million $ 3,574
Apr 22, 6 PM $ 20.38
+0.25%
$ 25.97 million $ 2,909
Apr 22, 5 PM $ 20.33
+0.05%
$ 25.91 million $ 2,801
Apr 22, 4 PM $ 20.32
-0.49%
$ 25.89 million $ 2,201
Apr 22, 3 PM $ 20.42
-0.34%
$ 26.02 million $ 2,613
Apr 22, 2 PM $ 20.49
-0.68%
$ 26.11 million $ 2,998
Apr 22, 1 PM $ 20.63
+0.00%
$ 26.29 million $ 2,876
Apr 22, 12 PM $ 20.49
+0.00%
$ 26.11 million $ 2,567
Apr 22, 11 AM $ 20.49
+0.00%
$ 26.11 million $ 2,567
Apr 22, 10 AM $ 20.49
-0.39%
$ 26.11 million $ 2,567
Apr 22, 9 AM $ 20.57
-0.68%
$ 26.21 million $ 2,491
Apr 22, 8 AM $ 20.71
-0.19%
$ 26.39 million $ 2,380
Apr 22, 7 AM $ 20.75
+1.82%
$ 26.44 million $ 2,333
Apr 22, 6 AM $ 20.38
+0.00%
$ 25.97 million $ 1,624
Apr 22, 5 AM $ 20.38
+0.59%
$ 25.97 million $ 1,624
Apr 22, 4 AM $ 20.26
+0.30%
$ 25.82 million $ 1,433
Apr 22, 3 AM $ 20.2
+0.00%
$ 25.74 million $ 1,375
Apr 22, 2 AM $ 20.2
+0.00%
$ 25.74 million $ 1,375
Apr 22, 1 AM $ 20.2
+0.00%
$ 25.74 million $ 1,375
Apr 22, 12 AM $ 20.2
+0.60%
$ 25.74 million $ 1,375
Apr 21, 11 PM $ 20.08
+0.30%
$ 25.59 million $ 1,232