Chutes Historical Data

SN64 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $14.77
+0.09%
$18.82 million $1.48 million
Jun 22, 4 PM $14.76
-0.51%
$18.8 million $1.48 million
Jun 22, 3 PM $14.83
-0.64%
$18.9 million $1.49 million
Jun 22, 2 PM $14.94
-0.65%
$19.03 million $1.49 million
Jun 22, 1 PM $15.04
+0.32%
$19.16 million $1.49 million
Jun 22, 12 PM $14.97
+0.30%
$19.08 million $1.49 million
Jun 22, 11 AM $14.93
+0.34%
$19.02 million $1.49 million
Jun 22, 10 AM $14.86
+0.01%
$18.94 million $1.49 million
Jun 22, 9 AM $14.86
+0.28%
$18.94 million $1.49 million
Jun 22, 8 AM $14.81
-0.01%
$18.88 million $1.5 million
Jun 22, 7 AM $14.82
+0.23%
$18.88 million $1.5 million
Jun 22, 6 AM $14.78
+0.05%
$18.84 million $1.5 million
Jun 22, 5 AM $14.77
-0.02%
$18.83 million $1.5 million
Jun 22, 4 AM $14.78
-0.27%
$18.83 million $1.5 million
Jun 22, 3 AM $14.82
-1.05%
$18.88 million $1.5 million
Jun 22, 2 AM $14.98
-0.29%
$19.08 million $1.5 million
Jun 22, 1 AM $15.02
+1.13%
$19.13 million $1.5 million
Jun 22, 12 AM $14.85
+0.10%
$18.92 million $1.5 million
Jun 21, 11 PM $14.84
-1.23%
$18.91 million $1.49 million
Jun 21, 10 PM $15.02
-0.12%
$19.14 million $1.51 million
Jun 21, 9 PM $15.04
-1.35%
$19.16 million $1.5 million
Jun 21, 8 PM $15.27
-0.26%
$19.45 million $1.5 million
Jun 21, 7 PM $15.3
+1.10%
$19.49 million $1.51 million
Jun 21, 6 PM $15.13
+0.00%
$19.28 million $1.51 million
Jun 21, 5 PM $15.13
+0.01%
$19.28 million $1.51 million
Jun 21, 4 PM $15.13
-0.13%
$19.28 million $1.52 million
Jun 21, 3 PM $15.15
+0.13%
$19.3 million $1.52 million
Jun 21, 2 PM $15.13
+0.10%
$19.28 million $1.52 million
Jun 21, 1 PM $15.11
-0.05%
$19.26 million $1.52 million
Jun 21, 12 PM $15.12
-0.46%
$19.27 million $1.53 million
Jun 21, 11 AM $15.19
-0.12%
$19.36 million $1.53 million
Jun 21, 10 AM $15.21
+0.20%
$19.38 million $1.53 million
Jun 21, 9 AM $15.18
-0.12%
$19.34 million $1.52 million
Jun 21, 8 AM $15.2
-0.82%
$19.37 million $1.52 million
Jun 21, 7 AM $15.33
+0.01%
$19.53 million $1.52 million
Jun 21, 6 AM $15.32
+0.07%
$19.53 million $1.51 million
Jun 21, 5 AM $15.31
-0.31%
$19.51 million $1.51 million
Jun 21, 4 AM $15.36
+0.86%
$19.57 million $1.5 million
Jun 21, 3 AM $15.23
+2.14%
$19.41 million $1.5 million
Jun 21, 2 AM $14.91
-0.09%
$19 million $1.51 million
Jun 21, 1 AM $14.93
+0.03%
$19.02 million $1.51 million
Jun 21, 12 AM $14.92
+0.11%
$19.01 million $1.51 million
Jun 20, 11 PM $14.9
-0.01%
$18.99 million $1.51 million
Jun 20, 10 PM $14.91
+0.70%
$18.99 million $1.51 million
Jun 20, 9 PM $14.8
+0.14%
$18.86 million $1.5 million
Jun 20, 8 PM $14.78
+0.05%
$18.84 million $1.5 million
Jun 20, 7 PM $14.77
+0.08%
$18.83 million $1.5 million
Jun 20, 6 PM $14.76
+0.07%
$18.81 million $1.51 million
Jun 20, 5 PM $14.76
-1.46%
$18.8 million $1.51 million
Jun 20, 4 PM $14.98
-0.04%
$19.08 million $1.5 million