Chutes Historical Data

SN64 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 20.08
+0.30%
$ 25.59 million $ 1,232
Apr 21, 10 PM $ 20.02
+0.00%
$ 25.51 million $ 1,210
Apr 21, 9 PM $ 20.02
-0.05%
$ 25.51 million $ 1,210
Apr 21, 8 PM $ 20.03
+0.00%
$ 25.52 million $ 1,200
Apr 21, 7 PM $ 20.03
+0.00%
$ 25.52 million $ 1,533
Apr 21, 6 PM $ 20.03
+0.00%
$ 25.52 million $ 1,533
Apr 21, 5 PM $ 20.03
+0.00%
$ 25.52 million $ 1,533
Apr 21, 4 PM $ 20.03
-0.25%
$ 25.52 million $ 1,843
Apr 21, 3 PM $ 20.08
-1.23%
$ 25.59 million $ 1,290
Apr 21, 2 PM $ 20.33
+0.00%
$ 25.91 million $ 802
Apr 21, 1 PM $ 20.33
+0.00%
$ 25.91 million $ 802
Apr 21, 12 PM $ 20.33
+0.00%
$ 25.91 million $ 802
Apr 21, 11 AM $ 20.33
+0.00%
$ 25.91 million $ 882
Apr 21, 10 AM $ 20.33
+0.00%
$ 25.91 million $ 882
Apr 21, 9 AM $ 20.33
+0.54%
$ 25.91 million $ 878
Apr 21, 8 AM $ 20.22
-0.34%
$ 25.76 million $ 817
Apr 21, 7 AM $ 20.29
+0.25%
$ 25.85 million $ 808
Apr 21, 6 AM $ 20.24
+0.00%
$ 25.79 million $ 796
Apr 21, 5 AM $ 20.24
+0.00%
$ 25.79 million $ 796
Apr 21, 4 AM $ 20.24
+0.00%
$ 25.79 million $ 796
Apr 21, 3 AM $ 20.24
+0.00%
$ 25.79 million $ 796
Apr 21, 2 AM $ 20.24
+0.00%
$ 25.79 million $ 796
Apr 21, 1 AM $ 20.24
+0.00%
$ 25.79 million $ 796
Apr 21, 12 AM $ 20.24
+0.00%
$ 25.79 million $ 818
Apr 20, 11 PM $ 20.24
+0.00%
$ 25.79 million $ 912
Apr 20, 10 PM $ 20.24
+0.00%
$ 25.79 million $ 912
Apr 20, 9 PM $ 20.24
+0.00%
$ 25.79 million $ 912
Apr 20, 8 PM $ 20.24
-0.69%
$ 25.79 million $ 1,048
Apr 20, 7 PM $ 20.38
+0.00%
$ 25.97 million $ 1,352
Apr 20, 6 PM $ 20.38
+0.00%
$ 25.97 million $ 1,352
Apr 20, 5 PM $ 20.38
+1.09%
$ 25.97 million $ 1,546
Apr 20, 4 PM $ 20.16
+0.15%
$ 25.69 million $ 1,616
Apr 20, 3 PM $ 20.13
+0.00%
$ 25.65 million $ 1,543
Apr 20, 2 PM $ 20.13
+0.00%
$ 25.65 million $ 1,543
Apr 20, 1 PM $ 20.13
+0.00%
$ 25.65 million $ 1,543
Apr 20, 12 PM $ 20.13
+0.25%
$ 25.65 million $ 1,648
Apr 20, 11 AM $ 20.08
+0.00%
$ 25.59 million $ 1,568
Apr 20, 10 AM $ 20.08
+0.00%
$ 25.59 million $ 1,794
Apr 20, 9 AM $ 20.08
+0.00%
$ 25.59 million $ 2,359
Apr 20, 8 AM $ 20.08
+0.00%
$ 25.59 million $ 2,359
Apr 20, 7 AM $ 20.08
+0.00%
$ 25.59 million $ 2,490
Apr 20, 6 AM $ 20.08
+0.00%
$ 25.59 million $ 2,490
Apr 20, 5 AM $ 20.08
+0.00%
$ 25.59 million $ 2,490
Apr 20, 4 AM $ 20.08
+0.00%
$ 25.59 million $ 2,490
Apr 20, 3 AM $ 20.08
+0.00%
$ 25.59 million $ 2,490
Apr 20, 2 AM $ 20.08
+0.00%
$ 25.59 million $ 2,511
Apr 20, 1 AM $ 20.08
+0.10%
$ 25.59 million $ 2,762
Apr 20, 12 AM $ 20.06
+0.40%
$ 25.56 million $ 2,862
Apr 19, 11 PM $ 19.98
+0.00%
$ 25.46 million $ 3,149
Apr 19, 10 PM $ 19.98
+0.00%
$ 25.46 million $ 3,149