Chutes Historical Data

SN64 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 20.54
+2.65%
$ 26.17 million $ 10,746
Feb 16, 9 PM $ 20.01
+0.65%
$ 25.5 million $ 10,438
Feb 16, 8 PM $ 19.74
+0.36%
$ 25.15 million $ 10,340
Feb 16, 7 PM $ 19.67
+2.13%
$ 25.06 million $ 10,209
Feb 16, 6 PM $ 19.26
+0.00%
$ 24.54 million $ 10,045
Feb 16, 5 PM $ 19.26
+0.00%
$ 24.54 million $ 10,072
Feb 16, 4 PM $ 19.26
+0.00%
$ 24.54 million $ 10,072
Feb 16, 3 PM $ 19.26
-0.72%
$ 24.54 million $ 10,072
Feb 16, 2 PM $ 19.4
-0.97%
$ 24.72 million $ 10,648
Feb 16, 1 PM $ 19.59
+0.77%
$ 24.96 million $ 10,594
Feb 16, 12 PM $ 19.44
+0.00%
$ 24.77 million $ 10,550
Feb 16, 11 AM $ 19.44
-1.72%
$ 24.77 million $ 10,550
Feb 16, 10 AM $ 19.78
+3.56%
$ 25.2 million $ 10,401
Feb 16, 9 AM $ 19.1
+0.00%
$ 24.34 million $ 10,106
Feb 16, 8 AM $ 19.1
-0.68%
$ 24.34 million $ 10,106
Feb 16, 7 AM $ 19.23
-6.33%
$ 24.5 million $ 10,121
Feb 16, 6 AM $ 20.53
-1.53%
$ 26.16 million $ 7,458
Feb 16, 5 AM $ 20.85
+7.14%
$ 26.57 million $ 7,294
Feb 16, 4 AM $ 19.46
+0.36%
$ 24.8 million $ 5,533
Feb 16, 3 AM $ 19.39
+0.57%
$ 24.71 million $ 5,503
Feb 16, 2 AM $ 19.28
+0.00%
$ 24.57 million $ 5,445
Feb 16, 1 AM $ 19.28
+0.89%
$ 24.57 million $ 5,445
Feb 16, 12 AM $ 19.11
+0.63%
$ 24.35 million $ 3,446
Feb 15, 11 PM $ 18.99
+1.33%
$ 24.2 million $ 2,446
Feb 15, 10 PM $ 18.74
+0.11%
$ 23.88 million $ 811
Feb 15, 9 PM $ 18.7
+0.86%
$ 23.83 million $ 790
Feb 15, 8 PM $ 18.54
+0.00%
$ 23.62 million $ 1,375
Feb 15, 7 PM $ 18.54
+0.00%
$ 23.62 million $ 1,375
Feb 15, 6 PM $ 18.54
-0.38%
$ 23.62 million $ 1,375
Feb 15, 5 PM $ 18.61
+0.00%
$ 23.71 million $ 1,349
Feb 15, 4 PM $ 18.61
+0.00%
$ 23.71 million $ 1,349
Feb 15, 3 PM $ 18.61
-0.21%
$ 23.71 million $ 1,349
Feb 15, 2 PM $ 18.65
+0.00%
$ 23.76 million $ 710
Feb 15, 1 PM $ 18.65
-0.27%
$ 23.76 million $ 710
Feb 15, 12 PM $ 18.7
+0.00%
$ 23.83 million $ 776
Feb 15, 11 AM $ 18.7
+0.00%
$ 23.83 million $ 787
Feb 15, 10 AM $ 18.7
+0.00%
$ 23.83 million $ 943
Feb 15, 9 AM $ 18.7
+0.00%
$ 23.83 million $ 2,697
Feb 15, 8 AM $ 18.7
-0.64%
$ 23.83 million $ 5,180
Feb 15, 7 AM $ 18.82
+0.00%
$ 23.98 million $ 5,307
Feb 15, 6 AM $ 18.82
+0.00%
$ 23.98 million $ 5,673
Feb 15, 5 AM $ 18.82
+0.00%
$ 23.98 million $ 5,720
Feb 15, 4 AM $ 18.82
+0.00%
$ 23.98 million $ 5,850
Feb 15, 3 AM $ 18.82
+0.00%
$ 23.98 million $ 5,862
Feb 15, 2 AM $ 18.82
+0.00%
$ 23.98 million $ 5,877
Feb 15, 1 AM $ 18.82
+0.00%
$ 23.98 million $ 5,877
Feb 15, 12 AM $ 18.82
+0.00%
$ 23.98 million $ 6,102
Feb 14, 11 PM $ 18.82
+0.00%
$ 23.98 million $ 6,295
Feb 14, 10 PM $ 18.82
+0.00%
$ 23.98 million $ 6,295
Feb 14, 9 PM $ 18.82
-1.10%
$ 23.98 million $ 6,754