Chutes Historical Data

SN64 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 19.98
+0.00%
$ 25.46 million $ 3,149
Apr 19, 10 PM $ 19.98
+0.00%
$ 25.46 million $ 3,149
Apr 19, 9 PM $ 19.98
+0.86%
$ 25.46 million $ 3,149
Apr 19, 8 PM $ 19.81
-1.05%
$ 25.24 million $ 3,012
Apr 19, 7 PM $ 20.02
+0.00%
$ 25.51 million $ 2,376
Apr 19, 6 PM $ 20.02
-1.09%
$ 25.51 million $ 2,479
Apr 19, 5 PM $ 20.24
-1.46%
$ 25.79 million $ 2,539
Apr 19, 4 PM $ 20.54
+0.00%
$ 26.17 million $ 2,240
Apr 19, 3 PM $ 20.54
+0.00%
$ 26.17 million $ 2,468
Apr 19, 2 PM $ 20.54
+0.00%
$ 26.17 million $ 2,468
Apr 19, 1 PM $ 20.54
+0.34%
$ 26.17 million $ 2,468
Apr 19, 12 PM $ 20.47
+0.00%
$ 26.08 million $ 2,363
Apr 19, 11 AM $ 20.47
+0.94%
$ 26.08 million $ 2,388
Apr 19, 10 AM $ 20.28
+0.60%
$ 25.84 million $ 2,513
Apr 19, 9 AM $ 20.16
+0.00%
$ 25.69 million $ 2,242
Apr 19, 8 AM $ 20.16
-0.25%
$ 25.69 million $ 2,317
Apr 19, 7 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
Apr 19, 6 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
Apr 19, 5 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
Apr 19, 4 AM $ 20.21
+0.00%
$ 25.75 million $ 2,284
Apr 19, 3 AM $ 20.21
-0.15%
$ 25.75 million $ 2,284
Apr 19, 2 AM $ 20.24
-1.08%
$ 25.79 million $ 2,264
Apr 19, 1 AM $ 20.46
-0.44%
$ 26.07 million $ 2,157
Apr 19, 12 AM $ 20.55
-1.15%
$ 26.19 million $ 5,522
Apr 18, 11 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
Apr 18, 10 PM $ 20.79
+0.00%
$ 26.49 million $ 5,165
Apr 18, 9 PM $ 20.79
+0.00%
$ 26.49 million $ 5,171
Apr 18, 8 PM $ 20.79
+0.00%
$ 26.49 million $ 5,450
Apr 18, 7 PM $ 20.79
-0.24%
$ 26.49 million $ 5,644
Apr 18, 6 PM $ 20.84
-1.00%
$ 26.55 million $ 5,541
Apr 18, 5 PM $ 21.05
-0.33%
$ 26.82 million $ 5,286
Apr 18, 4 PM $ 21.12
-0.85%
$ 26.91 million $ 5,820
Apr 18, 3 PM $ 21.3
+0.00%
$ 27.14 million $ 9,567
Apr 18, 2 PM $ 21.3
+0.00%
$ 27.14 million $ 10,058
Apr 18, 1 PM $ 21.3
+0.00%
$ 27.14 million $ 10,352
Apr 18, 12 PM $ 21.3
+0.19%
$ 27.14 million $ 10,806
Apr 18, 11 AM $ 21.26
-0.70%
$ 27.09 million $ 10,886
Apr 18, 10 AM $ 21.41
-0.70%
$ 27.28 million $ 10,698
Apr 18, 9 AM $ 21.56
-0.32%
$ 27.47 million $ 10,404
Apr 18, 8 AM $ 21.63
-0.37%
$ 27.56 million $ 10,685
Apr 18, 7 AM $ 21.71
+0.00%
$ 27.66 million $ 10,596
Apr 18, 6 AM $ 21.71
+0.00%
$ 27.66 million $ 10,596
Apr 18, 5 AM $ 21.71
+0.00%
$ 27.66 million $ 10,596
Apr 18, 4 AM $ 21.71
+0.00%
$ 27.66 million $ 11,112
Apr 18, 3 AM $ 21.71
+0.00%
$ 27.66 million $ 11,547
Apr 18, 2 AM $ 21.71
-0.41%
$ 27.66 million $ 12,755
Apr 18, 1 AM $ 21.8
-1.45%
$ 27.78 million $ 12,722
Apr 18, 12 AM $ 22.12
+0.00%
$ 28.19 million $ 9,320
Apr 17, 11 PM $ 22.12
+0.00%
$ 28.19 million $ 11,249
Apr 17, 10 PM $ 22.12
+0.32%
$ 28.19 million $ 11,998