Chutes Historical Data

SN64 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 18.82
+0.00%
$ 23.98 million $ 6,295
Feb 14, 9 PM $ 18.82
-1.10%
$ 23.98 million $ 6,754
Feb 14, 8 PM $ 19.03
+0.00%
$ 24.25 million $ 6,220
Feb 14, 7 PM $ 19.03
+0.00%
$ 24.25 million $ 6,382
Feb 14, 6 PM $ 19.03
+0.00%
$ 24.25 million $ 6,394
Feb 14, 5 PM $ 19.03
+0.00%
$ 24.25 million $ 6,394
Feb 14, 4 PM $ 19.03
+0.00%
$ 24.25 million $ 6,394
Feb 14, 3 PM $ 19.03
+0.00%
$ 24.25 million $ 6,740
Feb 14, 2 PM $ 19.03
+0.00%
$ 24.25 million $ 8,435
Feb 14, 1 PM $ 19.03
-0.89%
$ 24.25 million $ 8,603
Feb 14, 12 PM $ 19.2
-0.52%
$ 24.47 million $ 8,633
Feb 14, 11 AM $ 19.3
-0.77%
$ 24.59 million $ 8,622
Feb 14, 10 AM $ 19.45
-3.52%
$ 24.78 million $ 8,541
Feb 14, 9 AM $ 20.16
-0.05%
$ 25.76 million $ 6,759
Feb 14, 8 AM $ 20.13
+2.03%
$ 25.65 million $ 4,276
Feb 14, 7 AM $ 19.56
+2.52%
$ 24.92 million $ 4,091
Feb 14, 6 AM $ 19.08
+1.06%
$ 24.31 million $ 3,824
Feb 14, 5 AM $ 18.88
+1.34%
$ 24.06 million $ 3,776
Feb 14, 4 AM $ 18.63
+0.22%
$ 23.74 million $ 3,647
Feb 14, 3 AM $ 18.59
+0.22%
$ 23.69 million $ 3,634
Feb 14, 2 AM $ 18.55
+0.00%
$ 23.64 million $ 3,619
Feb 14, 1 AM $ 18.55
+2.26%
$ 23.64 million $ 3,678
Feb 14, 12 AM $ 18.14
+2.20%
$ 23.11 million $ 3,516
Feb 13, 11 PM $ 17.75
+0.00%
$ 22.62 million $ 3,335
Feb 13, 10 PM $ 17.75
+4.97%
$ 22.62 million $ 3,434
Feb 13, 9 PM $ 16.91
+1.68%
$ 21.55 million $ 3,154
Feb 13, 8 PM $ 16.63
+2.46%
$ 21.19 million $ 3,005
Feb 13, 7 PM $ 16.23
+0.74%
$ 20.68 million $ 2,842
Feb 13, 6 PM $ 16.11
+0.00%
$ 20.53 million $ 2,921
Feb 13, 5 PM $ 16.11
+0.00%
$ 20.53 million $ 3,070
Feb 13, 4 PM $ 16.11
-0.49%
$ 20.53 million $ 3,136
Feb 13, 3 PM $ 16.19
+1.82%
$ 20.63 million $ 3,021
Feb 13, 2 PM $ 15.9
+0.00%
$ 20.26 million $ 1,361
Feb 13, 1 PM $ 15.9
+1.79%
$ 20.26 million $ 1,420
Feb 13, 12 PM $ 15.62
+0.00%
$ 19.9 million $ 1,309
Feb 13, 11 AM $ 15.62
-0.95%
$ 19.9 million $ 1,382
Feb 13, 10 AM $ 15.77
+0.00%
$ 20.09 million $ 3,914
Feb 13, 9 AM $ 15.77
+0.00%
$ 20.09 million $ 4,115
Feb 13, 8 AM $ 15.77
+1.55%
$ 20.09 million $ 4,451
Feb 13, 7 AM $ 15.53
+0.00%
$ 19.79 million $ 4,340
Feb 13, 6 AM $ 15.53
+0.00%
$ 19.79 million $ 4,340
Feb 13, 5 AM $ 15.53
+0.00%
$ 19.79 million $ 4,340
Feb 13, 4 AM $ 15.53
+0.00%
$ 19.79 million $ 4,360
Feb 13, 3 AM $ 15.53
+0.00%
$ 19.79 million $ 4,391
Feb 13, 2 AM $ 15.53
+0.71%
$ 19.79 million $ 4,441
Feb 13, 1 AM $ 15.53
+0.84%
$ 19.79 million $ 4,512
Feb 13, 12 AM $ 15.4
+0.00%
$ 19.62 million $ 4,448
Feb 12, 11 PM $ 15.4
+1.32%
$ 19.62 million $ 4,476
Feb 12, 10 PM $ 15.2
+1.40%
$ 19.37 million $ 4,365
Feb 12, 9 PM $ 14.99
+0.00%
$ 19.1 million $ 4,265