Chutes Historical Data

SN64 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $14.98
-0.04%
$19.08 million $1.5 million
Jun 20, 3 PM $14.99
+0.42%
$19.1 million $1.5 million
Jun 20, 2 PM $14.92
+0.51%
$19.02 million $1.49 million
Jun 20, 1 PM $14.85
-0.61%
$18.92 million $1.49 million
Jun 20, 12 PM $14.94
-0.05%
$19.03 million $1.5 million
Jun 20, 11 AM $14.94
-0.05%
$19.04 million $1.5 million
Jun 20, 10 AM $14.95
-0.23%
$19.05 million $1.49 million
Jun 20, 9 AM $14.98
-0.10%
$19.09 million $1.49 million
Jun 20, 8 AM $15
-0.08%
$19.11 million $1.49 million
Jun 20, 7 AM $15.01
-0.09%
$19.12 million $1.49 million
Jun 20, 6 AM $15.02
+0.75%
$19.14 million $1.5 million
Jun 20, 5 AM $14.91
+1.11%
$19 million $1.5 million
Jun 20, 4 AM $14.75
+0.38%
$18.79 million $1.5 million
Jun 20, 3 AM $14.69
+0.10%
$18.72 million $1.5 million
Jun 20, 2 AM $14.68
-0.06%
$18.7 million $1.5 million
Jun 20, 1 AM $14.68
-0.16%
$18.71 million $1.49 million
Jun 20, 12 AM $14.71
+0.00%
$18.74 million $1.5 million
Jun 19, 11 PM $14.71
+1.19%
$18.74 million $1.49 million
Jun 19, 10 PM $14.53
-0.02%
$18.52 million $1.49 million
Jun 19, 9 PM $14.54
+0.11%
$18.52 million $1.48 million
Jun 19, 8 PM $14.52
-0.10%
$18.5 million $1.49 million
Jun 19, 7 PM $14.54
-0.12%
$18.52 million $1.48 million
Jun 19, 6 PM $14.55
+0.23%
$18.55 million $1.48 million
Jun 19, 5 PM $14.52
-0.22%
$18.5 million $1.48 million
Jun 19, 4 PM $14.55
-0.39%
$18.54 million $1.47 million
Jun 19, 3 PM $14.61
-0.85%
$18.62 million $1.48 million
Jun 19, 2 PM $14.73
-0.07%
$18.77 million $1.48 million
Jun 19, 1 PM $14.74
+0.16%
$18.79 million $1.48 million
Jun 19, 12 PM $14.72
-0.05%
$18.76 million $1.47 million
Jun 19, 11 AM $14.73
+0.01%
$18.77 million $1.47 million
Jun 19, 10 AM $14.73
-0.16%
$18.77 million $1.48 million
Jun 19, 9 AM $14.75
-0.45%
$18.79 million $1.49 million
Jun 19, 8 AM $14.82
+0.01%
$18.88 million $1.49 million
Jun 19, 7 AM $14.82
-0.04%
$18.88 million $1.49 million
Jun 19, 6 AM $14.82
-0.03%
$18.89 million $1.49 million
Jun 19, 5 AM $14.83
+0.05%
$18.89 million $1.49 million
Jun 19, 4 AM $14.86
-0.92%
$18.93 million $1.49 million
Jun 19, 3 AM $15
-1.39%
$19.11 million $1.48 million
Jun 19, 2 AM $15.21
-0.47%
$19.38 million $1.48 million
Jun 19, 1 AM $15.27
-0.30%
$19.46 million $1.48 million
Jun 19, 12 AM $15.31
+0.14%
$19.51 million $1.48 million
Jun 18, 11 PM $15.3
+0.02%
$19.49 million $1.48 million
Jun 18, 10 PM $15.29
-0.41%
$19.49 million $1.49 million
Jun 18, 9 PM $15.35
-0.05%
$19.57 million $1.5 million
Jun 18, 8 PM $15.36
+1.07%
$19.57 million $1.5 million
Jun 18, 7 PM $15.2
+0.01%
$19.36 million $1.5 million
Jun 18, 6 PM $15.21
-0.05%
$19.38 million $1.5 million
Jun 18, 5 PM $15.22
-1.54%
$19.39 million $1.54 million
Jun 18, 4 PM $15.46
+0.02%
$19.7 million $1.54 million
Jun 18, 3 PM $15.45
-1.66%
$19.69 million $1.54 million