Chutes Historical Data

SN64 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $15.45
-1.66%
$19.69 million $1.54 million
Jun 18, 2 PM $15.71
+0.32%
$20.02 million $1.53 million
Jun 18, 1 PM $15.66
+0.02%
$19.96 million $1.54 million
Jun 18, 12 PM $15.66
-0.07%
$19.95 million $1.54 million
Jun 18, 11 AM $15.67
+0.11%
$19.97 million $1.54 million
Jun 18, 10 AM $15.65
-0.80%
$19.95 million $1.54 million
Jun 18, 9 AM $15.78
+0.11%
$20.11 million $1.53 million
Jun 18, 8 AM $15.76
-0.09%
$20.09 million $1.53 million
Jun 18, 7 AM $15.78
+0.02%
$20.11 million $1.54 million
Jun 18, 6 AM $15.77
+0.06%
$20.1 million $1.53 million
Jun 18, 5 AM $15.77
-0.62%
$20.09 million $1.54 million
Jun 18, 4 AM $15.87
-1.23%
$20.22 million $1.54 million
Jun 18, 3 AM $16.06
+0.04%
$20.47 million $1.54 million
Jun 18, 2 AM $16.06
-0.06%
$20.46 million $1.55 million
Jun 18, 1 AM $16.07
+0.29%
$20.47 million $1.55 million
Jun 18, 12 AM $16.02
+0.20%
$20.41 million $1.55 million
Jun 17, 11 PM $15.99
+0.02%
$20.37 million $1.55 million
Jun 17, 10 PM $15.98
+0.40%
$20.37 million $1.55 million
Jun 17, 9 PM $15.92
-1.21%
$20.29 million $1.55 million
Jun 17, 8 PM $16.12
-0.34%
$20.54 million $1.54 million
Jun 17, 7 PM $16.17
-2.40%
$20.61 million $1.54 million
Jun 17, 6 PM $16.57
-1.27%
$21.11 million $1.53 million
Jun 17, 5 PM $16.78
-0.34%
$21.38 million $1.5 million
Jun 17, 4 PM $16.84
+0.56%
$21.46 million $1.5 million
Jun 17, 3 PM $16.74
+0.83%
$21.33 million $1.5 million
Jun 17, 2 PM $16.6
+0.11%
$21.16 million $1.51 million
Jun 17, 1 PM $16.59
+0.76%
$21.14 million $1.51 million
Jun 17, 12 PM $16.47
-0.37%
$20.99 million $1.5 million
Jun 17, 11 AM $16.53
-0.34%
$21.07 million $1.5 million
Jun 17, 10 AM $16.59
+0.02%
$21.14 million $1.5 million
Jun 17, 9 AM $16.59
+0.01%
$21.14 million $1.5 million
Jun 17, 8 AM $16.59
-0.90%
$21.14 million $1.5 million
Jun 17, 7 AM $16.73
-0.86%
$21.32 million $1.51 million
Jun 17, 6 AM $16.88
-0.11%
$21.51 million $1.51 million
Jun 17, 5 AM $16.9
-0.50%
$21.53 million $1.5 million
Jun 17, 4 AM $16.98
+0.18%
$21.64 million $1.51 million
Jun 17, 3 AM $16.95
-0.55%
$21.6 million $1.51 million
Jun 17, 2 AM $17.04
+0.01%
$21.72 million $1.51 million
Jun 17, 1 AM $17.04
+0.94%
$21.72 million $1.51 million
Jun 17, 12 AM $16.88
+0.60%
$21.51 million $1.51 million
Jun 16, 11 PM $16.78
+0.19%
$21.39 million $1.51 million
Jun 16, 10 PM $16.75
-0.07%
$21.34 million $1.51 million
Jun 16, 9 PM $16.76
+0.89%
$21.36 million $1.5 million
Jun 16, 8 PM $16.61
+0.69%
$21.17 million $1.51 million
Jun 16, 7 PM $16.5
-0.45%
$21.02 million $1.51 million
Jun 16, 6 PM $16.57
-0.74%
$21.12 million $1.51 million
Jun 16, 5 PM $16.7
+0.02%
$21.28 million $1.51 million
Jun 16, 4 PM $16.69
+0.04%
$21.27 million $1.51 million
Jun 16, 3 PM $16.69
-0.40%
$21.27 million $1.51 million
Jun 16, 2 PM $16.76
-2.50%
$21.35 million $1.51 million