Chutes Historical Data

SN64 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 15.2
+1.40%
$ 19.37 million $ 4,365
Feb 12, 9 PM $ 14.99
+0.00%
$ 19.1 million $ 4,265
Feb 12, 8 PM $ 14.99
+0.00%
$ 19.1 million $ 4,326
Feb 12, 7 PM $ 14.99
+0.13%
$ 19.1 million $ 4,362
Feb 12, 6 PM $ 14.97
-0.33%
$ 19.08 million $ 4,301
Feb 12, 5 PM $ 15.02
+1.56%
$ 19.14 million $ 4,169
Feb 12, 4 PM $ 14.79
-2.95%
$ 18.85 million $ 5,562
Feb 12, 3 PM $ 15.24
-0.65%
$ 19.42 million $ 5,331
Feb 12, 2 PM $ 15.34
+0.33%
$ 19.55 million $ 5,399
Feb 12, 1 PM $ 15.29
+0.00%
$ 19.48 million $ 5,424
Feb 12, 12 PM $ 15.29
-0.71%
$ 19.48 million $ 5,460
Feb 12, 11 AM $ 15.43
+0.46%
$ 19.66 million $ 5,387
Feb 12, 10 AM $ 15.37
+2.06%
$ 19.58 million $ 2,808
Feb 12, 9 AM $ 15.06
+3.22%
$ 19.1 million $ 2,643
Feb 12, 8 AM $ 14.59
+0.27%
$ 18.54 million $ 2,323
Feb 12, 7 AM $ 14.55
+0.00%
$ 18.54 million $ 2,323
Feb 12, 6 AM $ 14.55
+0.00%
$ 18.54 million $ 2,323
Feb 12, 5 AM $ 14.55
+0.48%
$ 18.54 million $ 2,428
Feb 12, 4 AM $ 14.48
-0.48%
$ 18.45 million $ 2,408
Feb 12, 3 AM $ 14.55
+0.69%
$ 18.54 million $ 2,446
Feb 12, 2 AM $ 14.45
+1.90%
$ 18.41 million $ 2,417
Feb 12, 1 AM $ 14.18
+0.00%
$ 18.07 million $ 2,339
Feb 12, 12 AM $ 14.18
+0.50%
$ 18.07 million $ 2,339
Feb 11, 11 PM $ 14.11
+0.00%
$ 17.98 million $ 2,311
Feb 11, 10 PM $ 14.11
+0.28%
$ 17.98 million $ 2,311
Feb 11, 9 PM $ 14.07
+1.15%
$ 17.93 million $ 2,292
Feb 11, 8 PM $ 13.91
+0.36%
$ 17.72 million $ 2,381
Feb 11, 7 PM $ 13.86
+0.58%
$ 17.66 million $ 2,345
Feb 11, 6 PM $ 13.78
+0.29%
$ 17.56 million $ 2,333
Feb 11, 5 PM $ 13.74
-0.36%
$ 17.51 million $ 2,364
Feb 11, 4 PM $ 13.79
+0.00%
$ 17.57 million $ 904
Feb 11, 3 PM $ 13.79
-1.43%
$ 17.57 million $ 904
Feb 11, 2 PM $ 13.99
+0.58%
$ 17.83 million $ 868
Feb 11, 1 PM $ 13.91
+0.65%
$ 17.72 million $ 770
Feb 11, 12 PM $ 13.82
+0.00%
$ 17.61 million $ 767
Feb 11, 11 AM $ 13.82
+0.00%
$ 17.61 million $ 767
Feb 11, 10 AM $ 13.82
-0.43%
$ 17.61 million $ 767
Feb 11, 9 AM $ 13.88
-0.29%
$ 17.69 million $ 731
Feb 11, 8 AM $ 13.92
+0.00%
$ 17.74 million $ 715
Feb 11, 7 AM $ 13.92
+0.00%
$ 17.74 million $ 715
Feb 11, 6 AM $ 13.92
-1.49%
$ 17.74 million $ 715
Feb 11, 5 AM $ 14.13
+0.00%
$ 18 million $ 692
Feb 11, 4 AM $ 14.13
-0.98%
$ 18 million $ 692
Feb 11, 3 AM $ 14.27
-0.90%
$ 18.18 million $ 623
Feb 11, 2 AM $ 14.4
+0.91%
$ 18.35 million $ 637
Feb 11, 1 AM $ 14.27
+0.00%
$ 18.18 million $ 586
Feb 11, 12 AM $ 14.27
+0.00%
$ 18.18 million $ 586
Feb 10, 11 PM $ 14.27
+0.00%
$ 18.18 million $ 625
Feb 10, 10 PM $ 14.27
+0.00%
$ 18.18 million $ 655
Feb 10, 9 PM $ 14.27
-1.65%
$ 18.18 million $ 670