Chutes Historical Data

SN64 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 21.08
+0.00%
$ 26.86 million $ 4,542
Apr 15, 8 PM $ 21.08
+0.00%
$ 26.86 million $ 4,542
Apr 15, 7 PM $ 21.08
+0.00%
$ 26.86 million $ 4,716
Apr 15, 6 PM $ 21.08
+0.00%
$ 26.86 million $ 4,716
Apr 15, 5 PM $ 21.08
+0.24%
$ 26.86 million $ 5,116
Apr 15, 4 PM $ 21.03
+0.00%
$ 26.8 million $ 6,344
Apr 15, 3 PM $ 21.03
-0.76%
$ 26.8 million $ 7,230
Apr 15, 2 PM $ 21.19
-0.52%
$ 27 million $ 7,636
Apr 15, 1 PM $ 21.3
-0.37%
$ 27.14 million $ 7,475
Apr 15, 12 PM $ 21.38
+0.00%
$ 27.24 million $ 7,351
Apr 15, 11 AM $ 21.38
+0.00%
$ 27.24 million $ 7,657
Apr 15, 10 AM $ 21.38
+1.42%
$ 27.24 million $ 7,931
Apr 15, 9 AM $ 21.08
+0.00%
$ 26.86 million $ 4,779
Apr 15, 8 AM $ 21.08
+0.00%
$ 26.86 million $ 4,852
Apr 15, 7 AM $ 21.08
+0.00%
$ 26.86 million $ 4,855
Apr 15, 6 AM $ 21.08
+0.00%
$ 26.86 million $ 4,901
Apr 15, 5 AM $ 21.08
-0.19%
$ 26.86 million $ 4,943
Apr 15, 4 AM $ 21.12
+0.00%
$ 26.91 million $ 4,883
Apr 15, 3 AM $ 21.12
+0.00%
$ 26.91 million $ 5,076
Apr 15, 2 AM $ 21.12
+0.62%
$ 26.91 million $ 5,076
Apr 15, 1 AM $ 20.99
+0.91%
$ 26.75 million $ 4,936
Apr 15, 12 AM $ 20.71
+0.44%
$ 26.39 million $ 4,632
Apr 14, 11 PM $ 20.62
+0.00%
$ 26.27 million $ 4,924
Apr 14, 10 PM $ 20.62
+0.00%
$ 26.27 million $ 4,924
Apr 14, 9 PM $ 20.62
+0.00%
$ 26.27 million $ 4,951
Apr 14, 8 PM $ 20.62
-0.87%
$ 26.27 million $ 4,951
Apr 14, 7 PM $ 20.8
+0.00%
$ 26.5 million $ 4,964
Apr 14, 6 PM $ 20.8
+0.82%
$ 26.5 million $ 5,080
Apr 14, 5 PM $ 20.63
-1.39%
$ 26.29 million $ 4,874
Apr 14, 4 PM $ 20.98
-2.60%
$ 26.73 million $ 3,675
Apr 14, 3 PM $ 21.54
-2.00%
$ 27.45 million $ 3,228
Apr 14, 2 PM $ 21.98
-0.41%
$ 28.01 million $ 3,097
Apr 14, 1 PM $ 22.07
+0.36%
$ 28.12 million $ 3,084
Apr 14, 12 PM $ 21.99
-1.26%
$ 28.02 million $ 4,379
Apr 14, 11 AM $ 22.27
-0.49%
$ 28.38 million $ 4,352
Apr 14, 10 AM $ 22.38
-0.67%
$ 28.52 million $ 4,783
Apr 14, 9 AM $ 22.53
-0.35%
$ 28.71 million $ 5,004
Apr 14, 8 AM $ 22.61
-0.26%
$ 28.81 million $ 4,931
Apr 14, 7 AM $ 22.67
+0.58%
$ 28.89 million $ 5,233
Apr 14, 6 AM $ 22.54
-0.57%
$ 28.72 million $ 5,188
Apr 14, 5 AM $ 22.67
+0.00%
$ 28.89 million $ 5,282
Apr 14, 4 AM $ 22.67
+1.16%
$ 28.89 million $ 5,282
Apr 14, 3 AM $ 22.41
+0.00%
$ 28.56 million $ 5,089
Apr 14, 2 AM $ 22.41
+0.00%
$ 28.56 million $ 5,089
Apr 14, 1 AM $ 22.41
-0.13%
$ 28.56 million $ 5,379
Apr 14, 12 AM $ 22.44
-1.06%
$ 28.59 million $ 5,694
Apr 13, 11 PM $ 22.68
+0.00%
$ 28.9 million $ 5,969
Apr 13, 10 PM $ 22.68
-0.09%
$ 28.9 million $ 6,152
Apr 13, 9 PM $ 22.7
+0.00%
$ 28.92 million $ 6,398
Apr 13, 8 PM $ 22.7
-0.66%
$ 28.92 million $ 6,599