Chutes Historical Data

SN64 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $16.76
-2.50%
$21.35 million $1.51 million
Jun 16, 1 PM $17.23
-0.39%
$21.96 million $1.51 million
Jun 16, 12 PM $17.3
-0.12%
$22.04 million $1.51 million
Jun 16, 11 AM $17.33
-0.56%
$22.08 million $1.52 million
Jun 16, 10 AM $17.43
-0.05%
$22.21 million $1.52 million
Jun 16, 9 AM $17.43
-0.01%
$22.22 million $1.52 million
Jun 16, 8 AM $17.44
+0.29%
$22.22 million $1.52 million
Jun 16, 7 AM $17.38
+1.70%
$22.15 million $1.53 million
Jun 16, 6 AM $17.09
+0.47%
$21.78 million $1.53 million
Jun 16, 5 AM $17.01
+0.02%
$21.68 million $1.53 million
Jun 16, 4 AM $17.01
-0.04%
$21.67 million $1.53 million
Jun 16, 3 AM $17.02
+0.04%
$21.68 million $1.53 million
Jun 16, 2 AM $17.01
-1.24%
$21.67 million $1.52 million
Jun 16, 1 AM $17.22
-0.29%
$21.95 million $1.52 million
Jun 16, 12 AM $17.27
-0.07%
$22.01 million $1.53 million
Jun 15, 11 PM $17.29
-0.03%
$22.03 million $1.53 million
Jun 15, 10 PM $17.29
-0.14%
$22.03 million $1.53 million
Jun 15, 9 PM $17.31
-2.53%
$22.06 million $1.53 million
Jun 15, 8 PM $17.76
-0.21%
$22.63 million $1.53 million
Jun 15, 7 PM $17.8
-0.53%
$22.68 million $1.53 million
Jun 15, 6 PM $17.9
+0.21%
$22.81 million $1.52 million
Jun 15, 5 PM $17.86
+0.06%
$22.76 million $1.52 million
Jun 15, 4 PM $17.85
-1.14%
$22.75 million $1.52 million
Jun 15, 3 PM $18.06
-0.42%
$23.01 million $1.52 million
Jun 15, 2 PM $18.13
-1.07%
$23.1 million $1.52 million
Jun 15, 1 PM $18.33
-1.14%
$23.35 million $1.52 million
Jun 15, 12 PM $18.54
+1.03%
$23.62 million $1.52 million
Jun 15, 11 AM $18.35
+2.41%
$23.38 million $1.52 million
Jun 15, 10 AM $17.92
+0.40%
$22.83 million $1.52 million
Jun 15, 9 AM $17.85
-2.42%
$22.74 million $1.52 million
Jun 15, 8 AM $18.29
-1.26%
$23.31 million $1.51 million
Jun 15, 7 AM $18.53
-1.28%
$23.61 million $1.5 million
Jun 15, 6 AM $18.77
+2.81%
$23.91 million $1.49 million
Jun 15, 5 AM $18.25
-0.05%
$23.26 million $1.49 million
Jun 15, 4 AM $18.26
-1.00%
$23.27 million $1.49 million
Jun 15, 3 AM $18.45
-0.32%
$23.51 million $1.49 million
Jun 15, 2 AM $18.51
+1.35%
$23.58 million $1.49 million
Jun 15, 1 AM $18.26
+1.88%
$23.27 million $1.49 million
Jun 15, 12 AM $17.93
-1.09%
$22.85 million $1.49 million
Jun 14, 11 PM $18.13
-0.04%
$23.1 million $1.49 million
Jun 14, 10 PM $18.13
-0.13%
$23.1 million $1.49 million
Jun 14, 9 PM $18.15
+2.92%
$23.12 million $1.49 million
Jun 14, 8 PM $17.63
+0.49%
$22.47 million $1.49 million
Jun 14, 7 PM $17.55
+0.11%
$22.36 million $1.48 million
Jun 14, 6 PM $17.52
-0.29%
$22.33 million $1.49 million
Jun 14, 5 PM $17.62
-0.85%
$22.45 million $1.5 million
Jun 14, 4 PM $17.77
+1.94%
$22.65 million $1.49 million
Jun 14, 3 PM $17.42
+0.00%
$22.2 million $1.49 million
Jun 14, 2 PM $17.42
-1.97%
$22.2 million $1.49 million
Jun 14, 1 PM $17.75
-1.55%
$22.61 million $1.49 million