Chutes Historical Data

SN64 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 15.35
-1.03%
$ 19.56 million $ 796
Feb 8, 8 PM $ 15.51
-0.89%
$ 19.76 million $ 720
Feb 8, 7 PM $ 15.65
-0.38%
$ 19.94 million $ 653
Feb 8, 6 PM $ 15.71
+0.00%
$ 20.02 million $ 642
Feb 8, 5 PM $ 15.71
+0.45%
$ 20.02 million $ 642
Feb 8, 4 PM $ 15.64
-1.82%
$ 19.93 million $ 626
Feb 8, 3 PM $ 15.93
+0.70%
$ 20.3 million $ 645
Feb 8, 2 PM $ 15.82
+0.38%
$ 20.16 million $ 422
Feb 8, 1 PM $ 15.76
+0.06%
$ 20.08 million $ 342
Feb 8, 12 PM $ 15.75
+0.70%
$ 20.07 million $ 273
Feb 8, 11 AM $ 15.64
+0.51%
$ 19.93 million $ 365
Feb 8, 10 AM $ 15.56
+0.00%
$ 19.83 million $ 318
Feb 8, 9 AM $ 15.56
+0.00%
$ 19.83 million $ 318
Feb 8, 8 AM $ 15.56
+0.19%
$ 19.83 million $ 335
Feb 8, 7 AM $ 15.53
+0.00%
$ 19.79 million $ 356
Feb 8, 6 AM $ 15.53
+0.00%
$ 19.79 million $ 573
Feb 8, 5 AM $ 15.53
+0.00%
$ 19.79 million $ 573
Feb 8, 4 AM $ 15.53
+0.00%
$ 19.79 million $ 1,442
Feb 8, 3 AM $ 15.53
+0.00%
$ 19.79 million $ 1,442
Feb 8, 2 AM $ 15.53
+0.26%
$ 19.79 million $ 1,442
Feb 8, 1 AM $ 15.49
+0.00%
$ 19.74 million $ 1,548
Feb 8, 12 AM $ 15.49
+0.00%
$ 19.74 million $ 1,628
Feb 7, 11 PM $ 15.49
+0.00%
$ 19.74 million $ 1,780
Feb 7, 10 PM $ 15.49
+0.00%
$ 19.74 million $ 1,792
Feb 7, 9 PM $ 15.49
+0.00%
$ 19.74 million $ 1,821
Feb 7, 8 PM $ 15.49
+0.00%
$ 19.74 million $ 1,835
Feb 7, 7 PM $ 15.49
+0.00%
$ 19.74 million $ 1,835
Feb 7, 6 PM $ 15.49
+0.00%
$ 19.74 million $ 1,849
Feb 7, 5 PM $ 15.49
+0.00%
$ 19.74 million $ 1,979
Feb 7, 4 PM $ 15.49
+1.97%
$ 19.74 million $ 2,172
Feb 7, 3 PM $ 15.19
+0.00%
$ 19.36 million $ 2,245
Feb 7, 2 PM $ 15.19
+0.00%
$ 19.36 million $ 2,310
Feb 7, 1 PM $ 15.19
+0.00%
$ 19.36 million $ 2,373
Feb 7, 12 PM $ 15.19
+2.15%
$ 19.36 million $ 2,526
Feb 7, 11 AM $ 14.87
+0.00%
$ 18.95 million $ 2,374
Feb 7, 10 AM $ 14.87
+0.00%
$ 18.95 million $ 2,374
Feb 7, 9 AM $ 14.87
+0.20%
$ 18.95 million $ 2,469
Feb 7, 8 AM $ 14.84
+0.75%
$ 18.91 million $ 2,513
Feb 7, 7 AM $ 14.73
-2.32%
$ 18.77 million $ 2,571
Feb 7, 6 AM $ 15.08
-0.59%
$ 19.22 million $ 2,355
Feb 7, 5 AM $ 15.17
-0.78%
$ 19.33 million $ 2,387
Feb 7, 4 AM $ 15.29
+0.59%
$ 19.37 million $ 2,501
Feb 7, 3 AM $ 15.2
+0.00%
$ 19.37 million $ 1,663
Feb 7, 2 AM $ 15.2
-0.46%
$ 19.37 million $ 1,700
Feb 7, 1 AM $ 15.27
-0.91%
$ 19.46 million $ 1,641
Feb 7, 12 AM $ 15.41
-2.03%
$ 19.64 million $ 1,680
Feb 6, 11 PM $ 15.73
+0.13%
$ 20.04 million $ 2,527
Feb 6, 10 PM $ 15.71
+0.71%
$ 20.02 million $ 2,621
Feb 6, 9 PM $ 15.6
-0.19%
$ 19.88 million $ 2,594
Feb 6, 8 PM $ 15.63
+0.00%
$ 19.92 million $ 2,640