Chutes Historical Data

SN64 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $17.75
-1.55%
$22.61 million $1.49 million
Jun 14, 12 PM $18.04
-2.49%
$22.99 million $1.49 million
Jun 14, 11 AM $18.51
-0.58%
$23.58 million $1.49 million
Jun 14, 10 AM $18.62
+2.35%
$23.72 million $1.48 million
Jun 14, 9 AM $18.19
-1.52%
$23.17 million $1.48 million
Jun 14, 8 AM $18.47
+0.32%
$23.53 million $1.48 million
Jun 14, 7 AM $18.41
-0.95%
$23.46 million $1.48 million
Jun 14, 6 AM $18.58
-0.87%
$23.68 million $1.49 million
Jun 14, 5 AM $18.75
-0.14%
$23.89 million $1.49 million
Jun 14, 4 AM $18.77
+0.67%
$23.92 million $1.5 million
Jun 14, 3 AM $18.65
+0.23%
$23.76 million $1.49 million
Jun 14, 2 AM $18.61
+2.98%
$23.71 million $1.49 million
Jun 14, 1 AM $18.07
+0.62%
$23.02 million $1.49 million
Jun 14, 12 AM $17.95
+0.06%
$22.88 million $1.49 million
Jun 13, 11 PM $17.94
+0.94%
$22.86 million $1.49 million
Jun 13, 10 PM $17.78
+0.12%
$22.65 million $1.49 million
Jun 13, 9 PM $17.75
+3.13%
$22.62 million $1.49 million
Jun 13, 8 PM $17.22
+0.13%
$21.94 million $1.49 million
Jun 13, 7 PM $17.19
-0.49%
$21.91 million $1.49 million
Jun 13, 6 PM $17.28
-3.48%
$22.02 million $1.49 million
Jun 13, 5 PM $17.9
+0.23%
$22.81 million $1.48 million
Jun 13, 4 PM $17.86
+0.06%
$22.76 million $1.48 million
Jun 13, 3 PM $17.85
+0.52%
$22.74 million $1.48 million
Jun 13, 2 PM $17.76
+3.71%
$22.62 million $1.48 million
Jun 13, 1 PM $17.12
+1.99%
$21.82 million $1.48 million
Jun 13, 12 PM $16.79
+0.87%
$21.39 million $1.49 million
Jun 13, 11 AM $16.64
+1.17%
$21.2 million $1.49 million
Jun 13, 10 AM $16.45
-0.18%
$20.96 million $1.49 million
Jun 13, 9 AM $16.44
+3.10%
$20.95 million $1.5 million
Jun 13, 8 AM $15.95
+0.93%
$20.33 million $1.5 million
Jun 13, 7 AM $15.81
+6.98%
$20.15 million $1.5 million
Jun 13, 6 AM $14.67
+0.42%
$18.69 million $1.5 million
Jun 13, 5 AM $14.6
-0.94%
$18.61 million $1.5 million
Jun 13, 4 AM $14.74
+0.91%
$18.79 million $1.49 million
Jun 13, 3 AM $14.58
+1.58%
$18.58 million $1.5 million
Jun 13, 2 AM $14.35
-0.04%
$18.28 million $1.49 million
Jun 13, 1 AM $14.35
+0.16%
$18.29 million $1.49 million
Jun 13, 12 AM $14.33
-0.01%
$18.26 million $1.49 million
Jun 12, 11 PM $14.33
+0.01%
$18.26 million $1.48 million
Jun 12, 10 PM $14.33
+0.01%
$18.26 million $1.49 million
Jun 12, 9 PM $14.33
-0.56%
$18.26 million $1.49 million
Jun 12, 8 PM $14.41
-0.26%
$18.36 million $1.49 million
Jun 12, 7 PM $14.45
+0.01%
$18.41 million $1.49 million
Jun 12, 6 PM $14.44
-0.12%
$18.41 million $1.49 million
Jun 12, 5 PM $14.46
+0.12%
$18.43 million $1.49 million
Jun 12, 4 PM $14.44
-0.40%
$18.4 million $1.49 million
Jun 12, 3 PM $14.5
+0.04%
$18.48 million $1.49 million
Jun 12, 2 PM $14.5
+0.73%
$18.47 million $1.5 million
Jun 12, 1 PM $14.39
-1.27%
$18.34 million $1.5 million
Jun 12, 12 PM $14.58
-0.02%
$18.57 million $1.49 million