Chutes Historical Data

SN64 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 22.61
-0.31%
$ 28.81 million $ 4,024
Apr 11, 7 PM $ 22.68
+3.85%
$ 28.9 million $ 4,182
Apr 11, 6 PM $ 21.84
+0.00%
$ 27.83 million $ 2,672
Apr 11, 5 PM $ 21.84
+0.00%
$ 27.83 million $ 2,752
Apr 11, 4 PM $ 21.84
+0.00%
$ 27.83 million $ 2,752
Apr 11, 3 PM $ 21.84
+0.00%
$ 27.83 million $ 3,742
Apr 11, 2 PM $ 21.84
+0.00%
$ 27.83 million $ 3,823
Apr 11, 1 PM $ 21.84
+0.00%
$ 27.83 million $ 4,505
Apr 11, 12 PM $ 21.84
+0.37%
$ 27.83 million $ 5,106
Apr 11, 11 AM $ 21.76
+0.00%
$ 27.73 million $ 5,477
Apr 11, 10 AM $ 21.76
+0.00%
$ 27.73 million $ 6,330
Apr 11, 9 AM $ 21.76
+0.00%
$ 27.73 million $ 6,788
Apr 11, 8 AM $ 21.76
-0.41%
$ 27.73 million $ 7,125
Apr 11, 7 AM $ 21.85
+0.41%
$ 27.84 million $ 7,404
Apr 11, 6 AM $ 21.76
+0.00%
$ 27.73 million $ 7,327
Apr 11, 5 AM $ 21.76
+0.00%
$ 27.73 million $ 8,769
Apr 11, 4 AM $ 21.76
+0.00%
$ 27.73 million $ 12,063
Apr 11, 3 AM $ 21.76
+1.73%
$ 27.73 million $ 13,750
Apr 11, 2 AM $ 21.39
+1.09%
$ 27.26 million $ 13,901
Apr 11, 1 AM $ 21.16
-1.08%
$ 26.96 million $ 13,675
Apr 11, 12 AM $ 21.39
-0.33%
$ 27.26 million $ 13,893
Apr 10, 11 PM $ 21.46
+0.00%
$ 27.34 million $ 16,475
Apr 10, 10 PM $ 21.46
-1.56%
$ 27.34 million $ 19,976
Apr 10, 9 PM $ 21.8
-0.64%
$ 27.78 million $ 19,839
Apr 10, 8 PM $ 21.94
-0.81%
$ 27.96 million $ 20,039
Apr 10, 7 PM $ 22.12
-0.54%
$ 28.19 million $ 20,698
Apr 10, 6 PM $ 22.24
+0.41%
$ 28.34 million $ 20,479
Apr 10, 5 PM $ 22.15
+0.00%
$ 28.22 million $ 20,399
Apr 10, 4 PM $ 22.15
-0.58%
$ 28.22 million $ 20,399
Apr 10, 3 PM $ 22.28
+0.36%
$ 28.39 million $ 19,429
Apr 10, 2 PM $ 22.2
+2.30%
$ 28.29 million $ 19,527
Apr 10, 1 PM $ 21.7
+1.26%
$ 27.65 million $ 18,904
Apr 10, 12 PM $ 21.43
-1.24%
$ 27.31 million $ 18,895
Apr 10, 11 AM $ 21.7
-0.87%
$ 27.65 million $ 18,494
Apr 10, 10 AM $ 21.89
+1.58%
$ 27.89 million $ 17,641
Apr 10, 9 AM $ 21.55
+0.61%
$ 27.46 million $ 17,183
Apr 10, 8 AM $ 21.42
-1.29%
$ 27.29 million $ 16,847
Apr 10, 7 AM $ 21.7
-0.14%
$ 27.65 million $ 16,517
Apr 10, 6 AM $ 21.73
+0.46%
$ 27.69 million $ 16,461
Apr 10, 5 AM $ 21.63
+3.54%
$ 27.56 million $ 15,208
Apr 10, 4 AM $ 21.43
-7.07%
$ 27.31 million $ 11,914
Apr 10, 3 AM $ 23.06
-2.86%
$ 29.38 million $ 10,227
Apr 10, 2 AM $ 23.74
+0.55%
$ 30.25 million $ 9,533
Apr 10, 1 AM $ 23.61
+0.51%
$ 30.08 million $ 9,407
Apr 10, 12 AM $ 23.49
-8.24%
$ 29.93 million $ 8,838
Apr 9, 11 PM $ 25.72
-7.11%
$ 32.77 million $ 6,496
Apr 9, 10 PM $ 27.69
-1.07%
$ 35.28 million $ 2,959
Apr 9, 9 PM $ 27.99
-1.20%
$ 35.67 million $ 2,877
Apr 9, 8 PM $ 28.33
+1.58%
$ 36.1 million $ 2,782
Apr 9, 7 PM $ 27.89
+0.00%
$ 35.54 million $ 1,945