Chutes Historical Data

SN64 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 15.6
-0.19%
$ 19.88 million $ 2,594
Feb 6, 8 PM $ 15.63
+0.00%
$ 19.92 million $ 2,640
Feb 6, 7 PM $ 15.63
-0.13%
$ 19.92 million $ 2,839
Feb 6, 6 PM $ 15.65
-2.07%
$ 19.94 million $ 2,848
Feb 6, 5 PM $ 15.98
+2.37%
$ 20.36 million $ 2,852
Feb 6, 4 PM $ 15.61
+2.43%
$ 19.89 million $ 2,762
Feb 6, 3 PM $ 15.24
+0.79%
$ 19.42 million $ 2,581
Feb 6, 2 PM $ 15.12
+0.93%
$ 19.27 million $ 2,818
Feb 6, 1 PM $ 14.98
+1.90%
$ 19.09 million $ 2,769
Feb 6, 12 PM $ 14.7
+0.00%
$ 18.73 million $ 2,616
Feb 6, 11 AM $ 14.7
+0.00%
$ 18.73 million $ 2,656
Feb 6, 10 AM $ 14.7
+1.10%
$ 18.73 million $ 2,746
Feb 6, 9 AM $ 14.54
+1.11%
$ 18.53 million $ 2,788
Feb 6, 8 AM $ 14.38
-1.37%
$ 18.32 million $ 2,726
Feb 6, 7 AM $ 14.58
+0.00%
$ 18.58 million $ 2,634
Feb 6, 6 AM $ 14.58
+0.28%
$ 18.58 million $ 2,634
Feb 6, 5 AM $ 14.54
+1.96%
$ 18.53 million $ 2,637
Feb 6, 4 AM $ 14.26
+0.00%
$ 18.17 million $ 2,565
Feb 6, 3 AM $ 14.26
-0.63%
$ 18.17 million $ 2,607
Feb 6, 2 AM $ 14.35
+0.70%
$ 18.29 million $ 2,571
Feb 6, 1 AM $ 14.25
+2.15%
$ 18.16 million $ 2,523
Feb 6, 12 AM $ 13.95
-2.17%
$ 17.78 million $ 2,389
Feb 5, 11 PM $ 14.36
+1.34%
$ 18.3 million $ 1,390
Feb 5, 10 PM $ 14.17
+0.28%
$ 18.06 million $ 1,284
Feb 5, 9 PM $ 14.13
+1.07%
$ 18 million $ 1,393
Feb 5, 8 PM $ 13.98
-2.71%
$ 17.81 million $ 1,333
Feb 5, 7 PM $ 14.37
-0.62%
$ 18.31 million $ 1,160
Feb 5, 6 PM $ 14.46
-1.57%
$ 18.43 million $ 1,193
Feb 5, 5 PM $ 14.69
-1.87%
$ 18.72 million $ 1,100
Feb 5, 4 PM $ 14.97
-0.66%
$ 19.08 million $ 983
Feb 5, 3 PM $ 15.07
-3.27%
$ 19.2 million $ 955
Feb 5, 2 PM $ 15.58
+0.45%
$ 19.85 million $ 652
Feb 5, 1 PM $ 15.51
+0.00%
$ 19.76 million $ 1,235
Feb 5, 12 PM $ 15.51
-0.51%
$ 19.76 million $ 1,291
Feb 5, 11 AM $ 15.59
-1.20%
$ 19.87 million $ 1,250
Feb 5, 10 AM $ 15.78
-1.62%
$ 20.11 million $ 1,267
Feb 5, 9 AM $ 16.04
+0.00%
$ 20.44 million $ 1,154
Feb 5, 8 AM $ 16.04
+0.00%
$ 20.44 million $ 1,245
Feb 5, 7 AM $ 16.04
+0.00%
$ 20.44 million $ 1,245
Feb 5, 6 AM $ 16.04
-0.37%
$ 20.44 million $ 1,245
Feb 5, 5 AM $ 16.1
-1.04%
$ 20.52 million $ 1,209
Feb 5, 4 AM $ 16.27
-0.97%
$ 20.73 million $ 1,136
Feb 5, 3 AM $ 16.43
+0.00%
$ 20.94 million $ 1,093
Feb 5, 2 AM $ 16.43
+0.00%
$ 20.94 million $ 1,093
Feb 5, 1 AM $ 16.43
+0.00%
$ 20.94 million $ 1,093
Feb 5, 12 AM $ 16.43
+0.00%
$ 20.94 million $ 1,121
Feb 4, 11 PM $ 16.43
+0.00%
$ 20.94 million $ 1,121
Feb 4, 10 PM $ 16.43
-0.84%
$ 20.94 million $ 1,248
Feb 4, 9 PM $ 16.57
+0.00%
$ 21.11 million $ 1,248
Feb 4, 8 PM $ 16.57
+0.00%
$ 21.11 million $ 1,300