Chutes Historical Data

SN64 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $14.58
+0.05%
$18.58 million $1.49 million
Jun 12, 10 AM $14.57
-0.16%
$18.57 million $1.49 million
Jun 12, 9 AM $14.6
+0.88%
$18.6 million $1.48 million
Jun 12, 8 AM $14.47
+0.64%
$18.44 million $1.47 million
Jun 12, 7 AM $14.38
+0.35%
$18.32 million $1.48 million
Jun 12, 6 AM $14.33
-1.32%
$18.26 million $1.48 million
Jun 12, 5 AM $14.52
-0.04%
$18.5 million $1.49 million
Jun 12, 4 AM $14.53
+0.21%
$18.51 million $1.49 million
Jun 12, 3 AM $14.5
-0.03%
$18.47 million $1.48 million
Jun 12, 2 AM $14.5
+0.07%
$18.48 million $1.49 million
Jun 12, 1 AM $14.49
-0.60%
$18.46 million $1.49 million
Jun 12, 12 AM $14.58
-0.03%
$18.58 million $1.49 million
Jun 11, 11 PM $14.58
-0.21%
$18.58 million $1.5 million
Jun 11, 10 PM $14.61
+0.97%
$18.62 million $1.49 million
Jun 11, 9 PM $14.47
+0.23%
$18.44 million $1.49 million
Jun 11, 8 PM $14.44
+0.61%
$18.4 million $1.49 million
Jun 11, 7 PM $14.33
+0.80%
$18.26 million $1.49 million
Jun 11, 6 PM $14.22
+0.16%
$18.12 million $1.49 million
Jun 11, 5 PM $14.19
+1.49%
$18.09 million $1.48 million
Jun 11, 4 PM $13.99
-0.01%
$17.82 million $1.48 million
Jun 11, 3 PM $13.99
+0.02%
$17.82 million $1.48 million
Jun 11, 2 PM $13.98
-0.12%
$17.82 million $1.48 million
Jun 11, 1 PM $14
+0.11%
$17.84 million $1.48 million
Jun 11, 12 PM $13.99
-0.33%
$17.82 million $1.48 million
Jun 11, 11 AM $14.03
+0.10%
$17.88 million $1.48 million
Jun 11, 10 AM $14.02
-0.09%
$17.86 million $1.48 million
Jun 11, 9 AM $14.03
-0.01%
$17.88 million $1.48 million
Jun 11, 8 AM $14.03
+0.53%
$17.88 million $1.48 million
Jun 11, 7 AM $13.96
+0.01%
$17.78 million $1.48 million
Jun 11, 6 AM $13.96
-0.01%
$17.78 million $1.48 million
Jun 11, 5 AM $13.96
-0.08%
$17.79 million $1.47 million
Jun 11, 4 AM $13.97
-0.04%
$17.8 million $1.48 million
Jun 11, 3 AM $13.97
+2.07%
$17.81 million $1.47 million
Jun 11, 2 AM $13.69
+0.00%
$17.45 million $1.47 million
Jun 11, 1 AM $13.69
+1.11%
$17.45 million $1.47 million
Jun 11, 12 AM $13.54
+0.89%
$17.25 million $1.47 million
Jun 10, 11 PM $13.42
+0.13%
$17.1 million $1.47 million
Jun 10, 10 PM $13.4
-0.04%
$17.08 million $1.47 million
Jun 10, 9 PM $13.41
-1.66%
$17.09 million $1.46 million
Jun 10, 8 PM $13.64
-0.70%
$17.38 million $1.46 million
Jun 10, 7 PM $13.73
-0.95%
$17.5 million $1.46 million
Jun 10, 6 PM $13.87
-1.21%
$17.67 million $1.46 million
Jun 10, 5 PM $14.04
-0.33%
$17.89 million $1.46 million
Jun 10, 4 PM $14.08
-0.96%
$17.95 million $1.46 million
Jun 10, 3 PM $14.22
+0.03%
$18.12 million $1.46 million
Jun 10, 2 PM $14.25
-0.70%
$18.16 million $1.46 million
Jun 10, 1 PM $14.35
+2.26%
$18.29 million $1.46 million
Jun 10, 12 PM $14.03
+1.73%
$17.88 million $1.45 million
Jun 10, 11 AM $13.8
-0.13%
$17.58 million $1.45 million
Jun 10, 10 AM $13.81
-0.01%
$17.6 million $1.45 million