Chutes Historical Data

SN64 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $13.81
-0.01%
$17.6 million $1.45 million
Jun 10, 9 AM $13.82
-0.31%
$17.6 million $1.45 million
Jun 10, 8 AM $13.86
+0.19%
$17.66 million $1.46 million
Jun 10, 7 AM $13.83
+0.20%
$17.63 million $1.46 million
Jun 10, 6 AM $13.81
-0.11%
$17.59 million $1.45 million
Jun 10, 5 AM $13.82
-0.12%
$17.61 million $1.46 million
Jun 10, 4 AM $13.84
+0.19%
$17.63 million $1.45 million
Jun 10, 3 AM $13.81
+0.01%
$17.6 million $1.46 million
Jun 10, 2 AM $13.81
-0.71%
$17.59 million $1.46 million
Jun 10, 1 AM $13.91
-0.01%
$17.72 million $1.47 million
Jun 10, 12 AM $13.91
+1.16%
$17.72 million $1.47 million
Jun 9, 11 PM $13.75
-0.07%
$17.52 million $1.46 million
Jun 9, 10 PM $13.76
-1.18%
$17.54 million $1.47 million
Jun 9, 9 PM $13.93
-0.31%
$17.75 million $1.47 million
Jun 9, 8 PM $13.97
-0.04%
$17.8 million $1.48 million
Jun 9, 7 PM $13.98
+0.04%
$17.81 million $1.48 million
Jun 9, 6 PM $13.97
-0.04%
$17.8 million $1.48 million
Jun 9, 5 PM $13.98
+0.71%
$17.81 million $1.49 million
Jun 9, 4 PM $13.88
-1.23%
$17.69 million $1.48 million
Jun 9, 3 PM $14.05
-0.09%
$17.91 million $1.48 million
Jun 9, 2 PM $14.07
-0.89%
$17.92 million $1.48 million
Jun 9, 1 PM $14.19
+0.30%
$18.08 million $1.48 million
Jun 9, 12 PM $14.15
-0.13%
$18.03 million $1.48 million
Jun 9, 11 AM $14.17
+0.07%
$18.05 million $1.48 million
Jun 9, 10 AM $14.16
+0.10%
$18.04 million $1.48 million
Jun 9, 9 AM $14.14
-0.46%
$18.02 million $1.49 million
Jun 9, 8 AM $14.21
-0.06%
$18.11 million $1.49 million
Jun 9, 7 AM $14.22
-0.07%
$18.12 million $1.49 million
Jun 9, 6 AM $14.23
+0.17%
$18.13 million $1.49 million
Jun 9, 5 AM $14.2
+0.69%
$18.1 million $1.49 million
Jun 9, 4 AM $14.11
+1.05%
$17.97 million $1.49 million
Jun 9, 3 AM $13.95
-0.01%
$17.78 million $1.49 million
Jun 9, 2 AM $13.95
-0.06%
$17.78 million $1.49 million
Jun 9, 1 AM $13.96
-0.02%
$17.79 million $1.49 million
Jun 9, 12 AM $13.98
-2.35%
$17.82 million $1.48 million
Jun 8, 11 PM $14.33
-0.10%
$18.26 million $1.48 million
Jun 8, 10 PM $14.35
+0.01%
$18.28 million $1.48 million
Jun 8, 9 PM $14.33
+0.06%
$18.26 million $1.48 million
Jun 8, 8 PM $14.32
-0.41%
$18.25 million $1.48 million
Jun 8, 7 PM $14.38
+0.34%
$18.33 million $1.49 million
Jun 8, 6 PM $14.33
+0.27%
$18.26 million $1.49 million
Jun 8, 5 PM $14.3
+0.01%
$18.22 million $1.49 million
Jun 8, 4 PM $14.3
+0.17%
$18.22 million $1.49 million
Jun 8, 3 PM $14.27
+0.76%
$18.18 million $1.5 million
Jun 8, 2 PM $14.16
+0.28%
$18.05 million $1.5 million
Jun 8, 1 PM $14.13
+0.08%
$18 million $1.49 million
Jun 8, 12 PM $14.11
+0.81%
$17.98 million $1.49 million
Jun 8, 11 AM $14
+0.37%
$17.84 million $1.49 million
Jun 8, 10 AM $13.95
+0.22%
$17.77 million $1.5 million
Jun 8, 9 AM $13.92
+0.22%
$17.73 million $1.49 million