Chutes Historical Data

SN64 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 27.89
+0.00%
$ 35.54 million $ 1,945
Apr 9, 6 PM $ 27.89
+0.00%
$ 35.54 million $ 1,945
Apr 9, 5 PM $ 27.89
+0.00%
$ 35.54 million $ 2,708
Apr 9, 4 PM $ 27.89
+0.14%
$ 35.54 million $ 2,767
Apr 9, 3 PM $ 27.85
+0.61%
$ 35.49 million $ 2,748
Apr 9, 2 PM $ 27.68
+0.33%
$ 35.27 million $ 2,568
Apr 9, 1 PM $ 27.59
+0.80%
$ 35.16 million $ 2,858
Apr 9, 12 PM $ 27.37
+0.00%
$ 34.88 million $ 2,267
Apr 9, 11 AM $ 27.37
+0.00%
$ 34.88 million $ 2,266
Apr 9, 10 AM $ 27.37
+0.00%
$ 34.88 million $ 2,664
Apr 9, 9 AM $ 27.37
+0.18%
$ 34.88 million $ 2,868
Apr 9, 8 AM $ 27.32
+0.00%
$ 34.81 million $ 3,744
Apr 9, 7 AM $ 27.32
+0.00%
$ 34.81 million $ 5,459
Apr 9, 6 AM $ 27.32
-0.62%
$ 34.81 million $ 6,421
Apr 9, 5 AM $ 27.49
+0.00%
$ 35.03 million $ 6,233
Apr 9, 4 AM $ 27.49
+0.00%
$ 35.03 million $ 6,233
Apr 9, 3 AM $ 27.49
+0.00%
$ 35.03 million $ 6,252
Apr 9, 2 AM $ 27.49
+0.00%
$ 35.03 million $ 6,252
Apr 9, 1 AM $ 27.49
+0.00%
$ 35.03 million $ 6,617
Apr 9, 12 AM $ 27.49
-0.65%
$ 35.03 million $ 6,617
Apr 8, 11 PM $ 27.67
-0.22%
$ 35.26 million $ 6,811
Apr 8, 10 PM $ 27.73
-0.96%
$ 35.33 million $ 6,860
Apr 8, 9 PM $ 28
-0.92%
$ 35.68 million $ 7,850
Apr 8, 8 PM $ 28.26
-0.07%
$ 36.01 million $ 8,142
Apr 8, 7 PM $ 28.28
+0.00%
$ 36.04 million $ 8,171
Apr 8, 6 PM $ 28.28
-2.18%
$ 36.04 million $ 8,171
Apr 8, 5 PM $ 28.91
+0.21%
$ 36.84 million $ 7,408
Apr 8, 4 PM $ 28.85
+0.00%
$ 36.76 million $ 7,349
Apr 8, 3 PM $ 28.85
+0.00%
$ 36.76 million $ 7,349
Apr 8, 2 PM $ 28.85
-1.20%
$ 36.76 million $ 7,349
Apr 8, 1 PM $ 29.2
+0.00%
$ 37.21 million $ 7,185
Apr 8, 12 PM $ 29.2
+0.00%
$ 37.21 million $ 7,185
Apr 8, 11 AM $ 29.2
-1.25%
$ 37.21 million $ 7,457
Apr 8, 10 AM $ 29.57
-0.64%
$ 37.68 million $ 7,059
Apr 8, 9 AM $ 29.76
-0.33%
$ 37.92 million $ 6,872
Apr 8, 8 AM $ 29.86
+2.30%
$ 38.05 million $ 6,336
Apr 8, 7 AM $ 29.19
+0.41%
$ 37.19 million $ 4,716
Apr 8, 6 AM $ 29.07
+0.00%
$ 37.04 million $ 3,754
Apr 8, 5 AM $ 29.07
+0.00%
$ 37.04 million $ 3,754
Apr 8, 4 AM $ 29.07
+0.14%
$ 37.04 million $ 3,966
Apr 8, 3 AM $ 29.03
+0.00%
$ 36.99 million $ 3,946
Apr 8, 2 AM $ 29.03
+1.47%
$ 36.99 million $ 3,946
Apr 8, 1 AM $ 28.61
+0.00%
$ 36.46 million $ 3,676
Apr 8, 12 AM $ 28.61
+0.00%
$ 36.46 million $ 3,797
Apr 7, 11 PM $ 28.91
+1.08%
$ 36.84 million $ 3,361
Apr 7, 10 PM $ 28.6
+3.47%
$ 36.44 million $ 3,318
Apr 7, 9 PM $ 27.64
+1.99%
$ 35.22 million $ 2,436
Apr 7, 8 PM $ 27.1
+0.22%
$ 34.53 million $ 1,780
Apr 7, 7 PM $ 27.04
+0.00%
$ 34.46 million $ 1,700
Apr 7, 6 PM $ 27.04
+0.00%
$ 34.46 million $ 1,700