Chutes Historical Data

SN64 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 16.57
+0.00%
$ 21.11 million $ 1,300
Feb 4, 7 PM $ 16.57
+1.35%
$ 21.11 million $ 1,531
Feb 4, 6 PM $ 16.35
+0.80%
$ 20.83 million $ 1,720
Feb 4, 5 PM $ 16.22
+0.00%
$ 20.67 million $ 1,905
Feb 4, 4 PM $ 16.22
+0.00%
$ 20.67 million $ 2,016
Feb 4, 3 PM $ 16.22
+0.00%
$ 20.67 million $ 2,016
Feb 4, 2 PM $ 16.22
-3.39%
$ 20.67 million $ 2,042
Feb 4, 1 PM $ 16.79
+0.00%
$ 21.39 million $ 1,439
Feb 4, 12 PM $ 16.79
+0.00%
$ 21.39 million $ 1,430
Feb 4, 11 AM $ 16.79
-1.29%
$ 21.39 million $ 1,430
Feb 4, 10 AM $ 17.01
-0.35%
$ 21.67 million $ 1,326
Feb 4, 9 AM $ 17.07
-1.16%
$ 21.75 million $ 1,301
Feb 4, 8 AM $ 17.27
+0.00%
$ 22.01 million $ 1,209
Feb 4, 7 AM $ 17.27
+0.00%
$ 22.01 million $ 1,240
Feb 4, 6 AM $ 17.27
+0.00%
$ 22.01 million $ 1,240
Feb 4, 5 AM $ 17.27
+0.00%
$ 22.01 million $ 1,240
Feb 4, 4 AM $ 17.27
+0.00%
$ 22.01 million $ 1,240
Feb 4, 3 AM $ 17.27
+0.00%
$ 22.01 million $ 1,240
Feb 4, 2 AM $ 17.27
+0.00%
$ 22.01 million $ 1,286
Feb 4, 1 AM $ 17.27
+0.58%
$ 22.01 million $ 1,297
Feb 4, 12 AM $ 17.17
+0.00%
$ 21.88 million $ 1,269
Feb 3, 11 PM $ 17.17
-1.55%
$ 21.88 million $ 1,269
Feb 3, 10 PM $ 17.44
-1.41%
$ 22.22 million $ 1,142
Feb 3, 9 PM $ 17.69
-0.06%
$ 22.54 million $ 1,032
Feb 3, 8 PM $ 17.7
+2.91%
$ 22.55 million $ 979
Feb 3, 7 PM $ 17.2
+3.30%
$ 21.92 million $ 835
Feb 3, 6 PM $ 16.65
-2.29%
$ 21.22 million $ 627
Feb 3, 5 PM $ 17.04
-1.10%
$ 21.71 million $ 445
Feb 3, 4 PM $ 17.23
+0.00%
$ 21.95 million $ 334
Feb 3, 3 PM $ 17.23
+0.00%
$ 21.95 million $ 503
Feb 3, 2 PM $ 17.4
+0.00%
$ 22.17 million $ 471
Feb 3, 1 PM $ 17.4
+0.00%
$ 22.17 million $ 1,064
Feb 3, 12 PM $ 17.4
+0.00%
$ 22.17 million $ 1,083
Feb 3, 11 AM $ 17.4
-0.51%
$ 22.17 million $ 1,177
Feb 3, 10 AM $ 17.49
+0.00%
$ 22.29 million $ 1,223
Feb 3, 9 AM $ 17.49
+0.00%
$ 22.29 million $ 1,252
Feb 3, 8 AM $ 17.49
+0.75%
$ 22.29 million $ 1,320
Feb 3, 7 AM $ 17.36
+0.00%
$ 22.12 million $ 1,301
Feb 3, 6 AM $ 17.36
+0.00%
$ 22.12 million $ 1,360
Feb 3, 5 AM $ 17.36
+0.00%
$ 22.12 million $ 1,376
Feb 3, 4 AM $ 17.36
+0.00%
$ 22.12 million $ 1,477
Feb 3, 3 AM $ 17.36
+0.00%
$ 22.12 million $ 1,538
Feb 3, 2 AM $ 17.4
-0.17%
$ 22.17 million $ 1,775
Feb 3, 1 AM $ 17.43
+0.00%
$ 22.21 million $ 1,764
Feb 3, 12 AM $ 17.43
+0.00%
$ 22.21 million $ 1,809
Feb 2, 11 PM $ 17.43
+0.00%
$ 22.21 million $ 1,872
Feb 2, 10 PM $ 17.43
+0.00%
$ 22.21 million $ 2,031
Feb 2, 9 PM $ 17.43
+0.00%
$ 22.21 million $ 2,131
Feb 2, 8 PM $ 17.43
-1.02%
$ 22.21 million $ 2,131
Feb 2, 7 PM $ 17.61
-0.62%
$ 22.44 million $ 2,044