Chutes Historical Data

SN64 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 17.43
-1.02%
$ 22.21 million $ 2,131
Feb 2, 7 PM $ 17.61
-0.62%
$ 22.44 million $ 2,044
Feb 2, 6 PM $ 17.72
-0.45%
$ 22.58 million $ 1,980
Feb 2, 5 PM $ 17.8
+0.00%
$ 22.68 million $ 2,017
Feb 2, 4 PM $ 17.8
+1.25%
$ 22.68 million $ 2,017
Feb 2, 3 PM $ 17.58
+0.00%
$ 22.4 million $ 1,848
Feb 2, 2 PM $ 17.06
+0.00%
$ 21.74 million $ 2,692
Feb 2, 1 PM $ 17.06
+0.18%
$ 21.74 million $ 2,704
Feb 2, 12 PM $ 17.03
+1.19%
$ 21.7 million $ 2,736
Feb 2, 11 AM $ 16.83
+0.60%
$ 21.45 million $ 2,657
Feb 2, 10 AM $ 16.73
+0.36%
$ 21.32 million $ 2,622
Feb 2, 9 AM $ 16.67
+1.03%
$ 21.24 million $ 2,679
Feb 2, 8 AM $ 16.5
+0.18%
$ 21.02 million $ 2,611
Feb 2, 7 AM $ 16.47
+0.98%
$ 20.99 million $ 2,600
Feb 2, 6 AM $ 16.31
+0.49%
$ 20.78 million $ 2,541
Feb 2, 5 AM $ 16.23
-1.87%
$ 20.68 million $ 2,524
Feb 2, 4 AM $ 16.54
+0.92%
$ 21.08 million $ 2,423
Feb 2, 3 AM $ 16.39
-2.03%
$ 20.88 million $ 2,363
Feb 2, 2 AM $ 16.73
+0.00%
$ 21.32 million $ 2,100
Feb 2, 1 AM $ 16.73
+0.54%
$ 21.32 million $ 2,100
Feb 2, 12 AM $ 16.64
+1.03%
$ 21.2 million $ 2,054
Feb 1, 11 PM $ 16.47
-1.85%
$ 20.99 million $ 2,066
Feb 1, 10 PM $ 16.78
+1.08%
$ 21.38 million $ 2,074
Feb 1, 9 PM $ 16.6
+0.00%
$ 21.15 million $ 1,975
Feb 1, 8 PM $ 16.6
+0.00%
$ 21.15 million $ 2,072
Feb 1, 7 PM $ 16.6
+0.00%
$ 21.15 million $ 2,085
Feb 1, 6 PM $ 16.6
+1.28%
$ 21.15 million $ 2,165
Feb 1, 5 PM $ 16.39
+0.00%
$ 20.88 million $ 2,200
Feb 1, 4 PM $ 16.39
+0.00%
$ 20.88 million $ 2,521
Feb 1, 3 PM $ 16.39
-2.21%
$ 20.88 million $ 2,662
Feb 1, 2 PM $ 16.76
-0.95%
$ 21.36 million $ 1,271
Feb 1, 1 PM $ 16.92
-0.70%
$ 21.56 million $ 1,742
Feb 1, 12 PM $ 17.04
-0.23%
$ 21.71 million $ 1,785
Feb 1, 11 AM $ 17.08
+0.00%
$ 21.76 million $ 1,805
Feb 1, 10 AM $ 17.08
-1.44%
$ 21.81 million $ 1,792
Feb 1, 9 AM $ 17.33
+0.00%
$ 22.08 million $ 1,706
Feb 1, 8 AM $ 17.33
+0.00%
$ 22.08 million $ 1,706
Feb 1, 7 AM $ 17.33
+0.00%
$ 22.08 million $ 1,905
Feb 1, 6 AM $ 17.33
+0.00%
$ 22.08 million $ 2,090
Feb 1, 5 AM $ 17.33
+0.00%
$ 22.08 million $ 2,090
Feb 1, 4 AM $ 17.33
+0.00%
$ 22.08 million $ 2,090
Feb 1, 3 AM $ 17.33
+0.23%
$ 22.08 million $ 2,090
Feb 1, 2 AM $ 17.29
+0.00%
$ 22.03 million $ 2,071
Feb 1, 1 AM $ 17.29
+0.00%
$ 22.03 million $ 2,071
Feb 1, 12 AM $ 17.29
+0.70%
$ 22.03 million $ 2,071
Jan 31, 11 PM $ 17.17
+2.20%
$ 21.88 million $ 1,996
Jan 31, 10 PM $ 16.8
+0.00%
$ 21.41 million $ 1,829
Jan 31, 9 PM $ 16.8
+1.51%
$ 21.41 million $ 1,829
Jan 31, 8 PM $ 16.55
-0.54%
$ 21.09 million $ 1,732
Jan 31, 7 PM $ 16.64
+1.28%
$ 21.2 million $ 1,718