Chutes Historical Data

SN64 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $13.92
+0.22%
$17.73 million $1.49 million
Jun 8, 8 AM $13.89
-0.02%
$17.69 million $1.49 million
Jun 8, 7 AM $13.89
+0.14%
$17.7 million $1.49 million
Jun 8, 6 AM $13.87
+0.12%
$17.67 million $1.48 million
Jun 8, 5 AM $13.85
-0.82%
$17.65 million $1.48 million
Jun 8, 4 AM $13.96
-1.26%
$17.79 million $1.48 million
Jun 8, 3 AM $14.14
-0.41%
$18.01 million $1.48 million
Jun 8, 2 AM $14.19
-0.11%
$18.08 million $1.48 million
Jun 8, 1 AM $14.21
-0.70%
$18.1 million $1.48 million
Jun 8, 12 AM $14.31
+0.43%
$18.23 million $1.49 million
Jun 7, 11 PM $14.24
-0.10%
$18.15 million $1.5 million
Jun 7, 10 PM $14.26
+3.08%
$18.17 million $1.5 million
Jun 7, 9 PM $13.83
+0.42%
$17.63 million $1.49 million
Jun 7, 8 PM $13.77
+0.35%
$17.55 million $1.49 million
Jun 7, 7 PM $13.73
-2.27%
$17.49 million $1.49 million
Jun 7, 6 PM $14.04
+0.16%
$17.9 million $1.48 million
Jun 7, 5 PM $14.02
-0.63%
$17.87 million $1.49 million
Jun 7, 4 PM $14.11
+0.07%
$17.98 million $1.48 million
Jun 7, 3 PM $14.1
-0.09%
$17.97 million $1.48 million
Jun 7, 2 PM $14.11
+1.28%
$17.98 million $1.48 million
Jun 7, 1 PM $13.94
+0.03%
$17.76 million $1.49 million
Jun 7, 12 PM $13.93
-0.90%
$17.75 million $1.49 million
Jun 7, 11 AM $14.06
-0.42%
$17.91 million $1.48 million
Jun 7, 10 AM $14.12
-0.81%
$17.99 million $1.48 million
Jun 7, 9 AM $14.23
-0.25%
$18.14 million $1.48 million
Jun 7, 8 AM $14.27
+1.44%
$18.18 million $1.48 million
Jun 7, 7 AM $14.07
+0.92%
$17.92 million $1.49 million
Jun 7, 6 AM $13.94
+2.29%
$17.76 million $1.49 million
Jun 7, 5 AM $13.63
+0.30%
$17.36 million $1.5 million
Jun 7, 4 AM $13.59
-0.11%
$17.31 million $1.5 million
Jun 7, 3 AM $13.6
+0.24%
$17.33 million $1.5 million
Jun 7, 2 AM $13.57
+1.92%
$17.29 million $1.51 million
Jun 7, 1 AM $13.31
+2.67%
$16.96 million $1.51 million
Jun 7, 12 AM $12.97
+0.02%
$16.52 million $1.5 million
Jun 6, 11 PM $12.96
-0.01%
$16.52 million $1.49 million
Jun 6, 10 PM $12.96
-0.26%
$16.52 million $1.5 million
Jun 6, 9 PM $13
-0.08%
$16.56 million $1.49 million
Jun 6, 8 PM $13.01
-0.12%
$16.58 million $1.5 million
Jun 6, 7 PM $13.02
+0.00%
$16.59 million $1.5 million
Jun 6, 6 PM $13.02
-0.06%
$16.59 million $1.52 million
Jun 6, 5 PM $13.03
-0.06%
$16.6 million $1.52 million
Jun 6, 4 PM $13.04
+0.14%
$16.61 million $1.52 million
Jun 6, 3 PM $13.02
-0.57%
$16.59 million $1.54 million
Jun 6, 2 PM $13.1
+0.00%
$16.69 million $1.54 million
Jun 6, 1 PM $13.1
+0.67%
$16.69 million $1.54 million
Jun 6, 12 PM $13.01
+0.84%
$16.58 million $1.54 million
Jun 6, 11 AM $12.9
+0.50%
$16.44 million $1.54 million
Jun 6, 10 AM $12.84
-1.73%
$16.36 million $1.54 million
Jun 6, 9 AM $13.06
+0.24%
$16.65 million $1.55 million
Jun 6, 8 AM $13.03
+0.03%
$16.6 million $1.54 million