Chutes Historical Data

SN64 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 27.04
+0.00%
$ 34.46 million $ 1,700
Apr 7, 6 PM $ 27.04
+0.00%
$ 34.46 million $ 1,700
Apr 7, 5 PM $ 27.04
+0.00%
$ 34.46 million $ 2,852
Apr 7, 4 PM $ 27.04
+0.00%
$ 34.46 million $ 2,852
Apr 7, 3 PM $ 27.04
+0.00%
$ 34.46 million $ 2,852
Apr 7, 2 PM $ 27.04
-0.04%
$ 34.46 million $ 2,944
Apr 7, 1 PM $ 27.05
+0.00%
$ 34.47 million $ 2,798
Apr 7, 12 PM $ 27.05
-0.95%
$ 34.47 million $ 2,798
Apr 7, 11 AM $ 27.31
+0.00%
$ 34.8 million $ 2,583
Apr 7, 10 AM $ 27.31
+0.07%
$ 34.8 million $ 2,860
Apr 7, 9 AM $ 27.29
+0.37%
$ 34.77 million $ 4,803
Apr 7, 8 AM $ 27.19
-0.44%
$ 34.65 million $ 5,953
Apr 7, 7 AM $ 27.31
+0.00%
$ 34.8 million $ 5,869
Apr 7, 6 AM $ 27.31
+0.00%
$ 34.8 million $ 5,869
Apr 7, 5 AM $ 27.31
+0.44%
$ 34.8 million $ 7,015
Apr 7, 4 AM $ 27.19
+0.00%
$ 34.65 million $ 6,835
Apr 7, 3 AM $ 27.19
+0.00%
$ 34.65 million $ 7,404
Apr 7, 2 AM $ 27.19
-0.26%
$ 34.65 million $ 7,645
Apr 7, 1 AM $ 27.26
-0.40%
$ 34.74 million $ 7,586
Apr 7, 12 AM $ 27.37
+0.00%
$ 34.88 million $ 7,592
Apr 6, 11 PM $ 27.37
-0.26%
$ 34.88 million $ 7,754
Apr 6, 10 PM $ 27.44
-0.97%
$ 34.96 million $ 7,980
Apr 6, 9 PM $ 27.71
+0.00%
$ 35.31 million $ 8,048
Apr 6, 8 PM $ 27.71
+0.00%
$ 35.31 million $ 8,048
Apr 6, 7 PM $ 27.71
+0.00%
$ 35.31 million $ 8,048
Apr 6, 6 PM $ 27.71
-1.77%
$ 35.31 million $ 8,048
Apr 6, 5 PM $ 28.21
+0.00%
$ 35.95 million $ 6,896
Apr 6, 4 PM $ 28.21
+0.00%
$ 35.95 million $ 6,896
Apr 6, 3 PM $ 28.21
-0.14%
$ 35.95 million $ 6,896
Apr 6, 2 PM $ 28.25
-0.21%
$ 36 million $ 6,804
Apr 6, 1 PM $ 28.31
+0.00%
$ 36.07 million $ 6,942
Apr 6, 12 PM $ 28.31
-0.21%
$ 36.07 million $ 7,000
Apr 6, 11 AM $ 28.37
-0.87%
$ 36.15 million $ 7,016
Apr 6, 10 AM $ 28.62
+2.54%
$ 36.47 million $ 6,598
Apr 6, 9 AM $ 27.91
+0.43%
$ 35.56 million $ 4,826
Apr 6, 8 AM $ 27.79
+0.00%
$ 35.41 million $ 3,288
Apr 6, 7 AM $ 27.79
+0.00%
$ 35.41 million $ 3,276
Apr 6, 6 AM $ 27.79
+0.58%
$ 35.41 million $ 3,453
Apr 6, 5 AM $ 27.63
+0.00%
$ 35.21 million $ 2,439
Apr 6, 4 AM $ 27.63
+1.84%
$ 35.21 million $ 2,407
Apr 6, 3 AM $ 27.13
+0.78%
$ 34.57 million $ 1,838
Apr 6, 2 AM $ 26.92
+0.34%
$ 34.3 million $ 1,597
Apr 6, 1 AM $ 26.83
-0.63%
$ 34.19 million $ 1,561
Apr 6, 12 AM $ 27
+0.60%
$ 34.4 million $ 1,434
Apr 5, 11 PM $ 26.84
+0.86%
$ 34.2 million $ 1,272
Apr 5, 10 PM $ 26.61
+1.33%
$ 33.91 million $ 956
Apr 5, 9 PM $ 26.26
+0.00%
$ 33.46 million $ 617
Apr 5, 8 PM $ 26.26
+0.00%
$ 33.46 million $ 617
Apr 5, 7 PM $ 26.26
+0.00%
$ 33.46 million $ 617
Apr 5, 6 PM $ 26.26
+0.00%
$ 33.46 million $ 621