Chutes Historical Data

SN64 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $13.03
+0.03%
$16.6 million $1.54 million
Jun 6, 7 AM $13.02
+0.64%
$16.6 million $1.54 million
Jun 6, 6 AM $12.95
+1.28%
$16.5 million $1.54 million
Jun 6, 5 AM $12.78
+2.28%
$16.29 million $1.55 million
Jun 6, 4 AM $12.5
-3.83%
$15.93 million $1.54 million
Jun 6, 3 AM $13
-2.33%
$16.56 million $1.54 million
Jun 6, 2 AM $13.31
-0.74%
$16.96 million $1.54 million
Jun 6, 1 AM $13.41
+0.06%
$17.08 million $1.54 million
Jun 6, 12 AM $13.4
+0.99%
$17.07 million $1.54 million
Jun 5, 11 PM $13.27
-1.32%
$16.91 million $1.55 million
Jun 5, 10 PM $13.45
-0.06%
$17.13 million $1.54 million
Jun 5, 9 PM $13.45
+0.10%
$17.14 million $1.54 million
Jun 5, 8 PM $13.44
+2.53%
$17.13 million $1.54 million
Jun 5, 7 PM $13.11
+1.63%
$16.7 million $1.53 million
Jun 5, 6 PM $12.9
-3.89%
$16.44 million $1.52 million
Jun 5, 5 PM $13.42
-1.08%
$17.1 million $1.52 million
Jun 5, 4 PM $13.57
+2.79%
$17.29 million $1.51 million
Jun 5, 3 PM $13.2
-1.97%
$16.82 million $1.5 million
Jun 5, 2 PM $13.46
+0.21%
$17.16 million $1.5 million
Jun 5, 1 PM $13.44
-1.50%
$17.12 million $1.49 million
Jun 5, 12 PM $13.64
-0.84%
$17.38 million $1.49 million
Jun 5, 11 AM $13.76
-1.03%
$17.53 million $1.5 million
Jun 5, 10 AM $13.9
-0.26%
$17.71 million $1.49 million
Jun 5, 9 AM $13.94
+0.81%
$17.76 million $1.5 million
Jun 5, 8 AM $13.82
-0.93%
$17.62 million $1.5 million
Jun 5, 7 AM $13.95
+1.14%
$17.78 million $1.5 million
Jun 5, 6 AM $13.8
-2.18%
$17.58 million $1.5 million
Jun 5, 5 AM $14.1
-1.20%
$17.97 million $1.49 million
Jun 5, 4 AM $14.28
+0.32%
$18.19 million $1.49 million
Jun 5, 3 AM $14.23
-0.70%
$18.13 million $1.49 million
Jun 5, 2 AM $14.33
-1.96%
$18.26 million $1.49 million
Jun 5, 1 AM $14.62
+0.50%
$18.63 million $1.51 million
Jun 5, 12 AM $14.54
-0.07%
$18.53 million $1.51 million
Jun 4, 11 PM $14.55
+0.72%
$18.55 million $1.49 million
Jun 4, 10 PM $14.45
-0.23%
$18.41 million $1.5 million
Jun 4, 9 PM $14.49
-2.82%
$18.46 million $1.5 million
Jun 4, 8 PM $14.91
-1.18%
$18.99 million $1.5 million
Jun 4, 7 PM $15.08
+0.07%
$19.22 million $1.5 million
Jun 4, 6 PM $15.08
+0.37%
$19.21 million $1.5 million
Jun 4, 5 PM $15.03
-1.07%
$19.15 million $1.5 million
Jun 4, 4 PM $15.19
-0.06%
$19.36 million $1.5 million
Jun 4, 3 PM $15.2
+0.46%
$19.37 million $1.5 million
Jun 4, 2 PM $15.13
+0.28%
$19.28 million $1.51 million
Jun 4, 1 PM $15.09
-0.74%
$19.22 million $1.51 million
Jun 4, 12 PM $15.2
+1.94%
$19.37 million $1.51 million
Jun 4, 11 AM $14.91
-0.42%
$19 million $1.51 million
Jun 4, 10 AM $14.97
+0.13%
$19.08 million $1.52 million
Jun 4, 9 AM $14.95
-1.69%
$19.05 million $1.52 million
Jun 4, 8 AM $15.21
-0.34%
$19.38 million $1.52 million
Jun 4, 7 AM $15.26
-1.27%
$19.44 million $1.51 million