Chutes Historical Data

SN64 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 16.55
-0.54%
$ 21.09 million $ 1,732
Jan 31, 7 PM $ 16.64
+1.28%
$ 21.2 million $ 1,718
Jan 31, 6 PM $ 16.43
-0.73%
$ 20.94 million $ 1,807
Jan 31, 5 PM $ 16.55
-3.95%
$ 21.09 million $ 1,879
Jan 31, 4 PM $ 17.23
+0.82%
$ 21.95 million $ 1,558
Jan 31, 3 PM $ 17.09
+0.00%
$ 21.78 million $ 1,417
Jan 31, 2 PM $ 17.09
-5.63%
$ 21.78 million $ 1,707
Jan 31, 1 PM $ 18.11
-0.98%
$ 23.08 million $ 1,144
Jan 31, 12 PM $ 18.29
-0.60%
$ 23.31 million $ 1,049
Jan 31, 11 AM $ 18.4
+0.00%
$ 23.45 million $ 1,149
Jan 31, 10 AM $ 18.4
+0.00%
$ 23.45 million $ 1,777
Jan 31, 9 AM $ 18.4
+0.00%
$ 23.45 million $ 1,968
Jan 31, 8 AM $ 18.4
-2.13%
$ 23.45 million $ 1,968
Jan 31, 7 AM $ 18.8
-2.08%
$ 23.96 million $ 1,769
Jan 31, 6 AM $ 19.2
+0.00%
$ 24.47 million $ 1,584
Jan 31, 5 AM $ 19.2
+0.00%
$ 24.47 million $ 1,584
Jan 31, 4 AM $ 19.2
+0.00%
$ 24.47 million $ 1,584
Jan 31, 3 AM $ 19.2
+0.00%
$ 24.47 million $ 1,584
Jan 31, 2 AM $ 19.2
+0.00%
$ 24.47 million $ 1,584
Jan 31, 1 AM $ 19.2
+0.00%
$ 24.47 million $ 1,666
Jan 31, 12 AM $ 19.2
+0.00%
$ 24.47 million $ 1,666
Jan 30, 11 PM $ 19.2
+0.00%
$ 24.47 million $ 1,666
Jan 30, 10 PM $ 19.2
+0.00%
$ 24.47 million $ 1,666
Jan 30, 9 PM $ 19.2
+0.00%
$ 24.47 million $ 1,719
Jan 30, 8 PM $ 19.2
+0.00%
$ 24.47 million $ 1,719
Jan 30, 7 PM $ 19.2
+1.27%
$ 24.47 million $ 1,719
Jan 30, 6 PM $ 18.9
-0.21%
$ 24.08 million $ 1,551
Jan 30, 5 PM $ 18.94
+0.00%
$ 24.13 million $ 1,467
Jan 30, 4 PM $ 18.94
+0.00%
$ 24.13 million $ 1,618
Jan 30, 3 PM $ 18.94
-0.21%
$ 24.13 million $ 1,618
Jan 30, 2 PM $ 18.98
+0.00%
$ 24.18 million $ 1,689
Jan 30, 1 PM $ 18.98
+0.00%
$ 24.18 million $ 1,689
Jan 30, 12 PM $ 18.98
-0.52%
$ 24.18 million $ 1,689
Jan 30, 11 AM $ 19.08
+1.01%
$ 24.31 million $ 1,555
Jan 30, 10 AM $ 18.89
-2.23%
$ 24.07 million $ 927
Jan 30, 9 AM $ 19.32
+0.00%
$ 24.62 million $ 736
Jan 30, 8 AM $ 19.32
+0.00%
$ 24.62 million $ 736
Jan 30, 7 AM $ 19.32
+0.00%
$ 24.62 million $ 736
Jan 30, 6 AM $ 19.32
+0.00%
$ 24.62 million $ 736
Jan 30, 5 AM $ 19.32
+0.00%
$ 24.62 million $ 736
Jan 30, 4 AM $ 19.32
+0.00%
$ 24.62 million $ 773
Jan 16, 10 AM $ 24.09
+0.00%
$ 30.7 million $ 951
Jan 16, 9 AM $ 24.09
+0.00%
$ 30.7 million $ 951
Jan 16, 8 AM $ 24.09
+0.00%
$ 30.7 million $ 917
Jan 16, 7 AM $ 24.09
+0.00%
$ 30.7 million $ 920
Jan 16, 6 AM $ 24.09
+0.00%
$ 30.7 million $ 929
Jan 16, 5 AM $ 24.09
+0.00%
$ 30.7 million $ 939
Jan 16, 4 AM $ 24.09
-1.15%
$ 30.7 million $ 939
Jan 16, 3 AM $ 24.37
+0.00%
$ 31.05 million $ 907
Jan 16, 2 AM $ 24.37
+0.00%
$ 31.05 million $ 1,075