Chutes Historical Data

SN64 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $15.26
-1.27%
$19.44 million $1.51 million
Jun 4, 6 AM $15.46
+0.61%
$19.69 million $1.52 million
Jun 4, 5 AM $15.36
-1.91%
$19.58 million $1.51 million
Jun 4, 4 AM $15.67
+0.31%
$19.97 million $1.51 million
Jun 4, 3 AM $15.63
+2.87%
$19.91 million $1.51 million
Jun 4, 2 AM $15.19
-1.16%
$19.36 million $1.5 million
Jun 4, 1 AM $15.42
-2.60%
$19.65 million $1.49 million
Jun 4, 12 AM $15.83
-0.76%
$20.18 million $1.49 million
Jun 3, 11 PM $15.94
-0.87%
$20.32 million $1.49 million
Jun 3, 10 PM $16.09
+0.35%
$20.5 million $1.5 million
Jun 3, 9 PM $16.01
+1.66%
$20.4 million $1.5 million
Jun 3, 8 PM $15.8
-1.04%
$20.13 million $1.49 million
Jun 3, 7 PM $16.02
-1.15%
$20.41 million $1.5 million
Jun 3, 6 PM $16.2
-0.04%
$20.64 million $1.5 million
Jun 3, 5 PM $16.2
+0.54%
$20.65 million $1.5 million
Jun 3, 4 PM $16.12
-1.17%
$20.54 million $1.5 million
Jun 3, 3 PM $16.31
-0.83%
$20.78 million $1.5 million
Jun 3, 2 PM $16.44
+0.63%
$20.95 million $1.49 million
Jun 3, 1 PM $16.34
-0.16%
$20.82 million $1.49 million
Jun 3, 12 PM $16.37
-1.07%
$20.86 million $1.49 million
Jun 3, 11 AM $16.54
-0.01%
$21.08 million $1.49 million
Jun 3, 10 AM $16.54
+0.02%
$21.08 million $1.48 million
Jun 3, 9 AM $16.54
-0.37%
$21.08 million $1.48 million
Jun 3, 8 AM $16.6
+0.01%
$21.15 million $1.46 million
Jun 3, 7 AM $16.6
+0.14%
$21.15 million $1.47 million
Jun 3, 6 AM $16.58
+1.04%
$21.12 million $1.46 million
Jun 3, 5 AM $16.41
+2.76%
$20.91 million $1.46 million
Jun 3, 4 AM $15.97
+1.02%
$20.34 million $1.46 million
Jun 3, 3 AM $15.8
-2.39%
$20.13 million $1.46 million
Jun 3, 2 AM $16.19
+0.06%
$20.63 million $1.46 million
Jun 3, 1 AM $16.18
+0.45%
$20.62 million $1.46 million
Jun 3, 12 AM $16.11
+0.69%
$20.53 million $1.47 million
Jun 2, 11 PM $16
-1.41%
$20.39 million $1.48 million
Jun 2, 10 PM $16.32
-3.69%
$20.8 million $1.48 million
Jun 2, 9 PM $16.94
+0.26%
$21.59 million $1.47 million
Jun 2, 8 PM $16.9
+0.39%
$21.53 million $1.48 million
Jun 2, 7 PM $16.83
-2.28%
$21.45 million $1.47 million
Jun 2, 6 PM $17.22
-1.05%
$21.95 million $1.46 million
Jun 2, 5 PM $17.41
+0.06%
$22.18 million $1.47 million
Jun 2, 4 PM $17.4
+1.64%
$22.17 million $1.46 million
Jun 2, 3 PM $17.12
-1.70%
$21.81 million $1.47 million
Jun 2, 2 PM $17.41
-2.32%
$22.18 million $1.47 million
Jun 2, 1 PM $17.82
+0.02%
$22.71 million $1.46 million
Jun 2, 12 PM $17.82
-0.67%
$22.71 million $1.46 million
Jun 2, 11 AM $17.94
-0.19%
$22.86 million $1.46 million
Jun 2, 10 AM $17.98
-0.22%
$22.9 million $1.46 million
Jun 2, 9 AM $18.01
-0.45%
$22.95 million $1.46 million
Jun 2, 8 AM $18.1
-0.56%
$23.06 million $1.47 million
Jun 2, 7 AM $18.2
-0.56%
$23.19 million $1.47 million
Jun 2, 6 AM $18.3
+0.02%
$23.32 million $1.47 million