Chutes Historical Data

SN64 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 26.67
-2.77%
$ 33.98 million $ 5,275
Apr 3, 5 PM $ 27.43
+0.00%
$ 34.95 million $ 2,862
Apr 3, 4 PM $ 27.43
+0.00%
$ 34.95 million $ 2,862
Apr 3, 3 PM $ 27.43
+0.00%
$ 34.95 million $ 2,966
Apr 3, 2 PM $ 27.43
+2.54%
$ 34.95 million $ 2,966
Apr 3, 1 PM $ 26.61
+0.42%
$ 33.91 million $ 2,424
Apr 3, 12 PM $ 26.5
+0.23%
$ 33.77 million $ 2,414
Apr 3, 11 AM $ 26.44
-0.64%
$ 33.69 million $ 2,511
Apr 3, 10 AM $ 26.61
+0.00%
$ 33.91 million $ 1,902
Apr 3, 9 AM $ 26.61
+0.00%
$ 33.91 million $ 2,334
Apr 3, 8 AM $ 26.61
+0.00%
$ 33.91 million $ 2,336
Apr 3, 7 AM $ 26.61
+0.00%
$ 33.91 million $ 2,483
Apr 3, 6 AM $ 26.61
+0.00%
$ 33.91 million $ 2,588
Apr 3, 5 AM $ 26.61
+0.19%
$ 33.91 million $ 2,722
Apr 3, 4 AM $ 26.56
+0.00%
$ 33.84 million $ 2,921
Apr 3, 3 AM $ 26.56
+0.00%
$ 33.84 million $ 2,921
Apr 3, 2 AM $ 26.56
+0.00%
$ 33.84 million $ 3,159
Apr 3, 1 AM $ 26.56
+0.00%
$ 33.84 million $ 3,509
Apr 3, 12 AM $ 26.56
-0.26%
$ 33.84 million $ 3,607
Apr 2, 11 PM $ 26.63
+0.00%
$ 33.93 million $ 3,673
Apr 2, 10 PM $ 26.63
+0.00%
$ 33.93 million $ 3,787
Apr 2, 9 PM $ 26.63
+0.08%
$ 33.93 million $ 3,787
Apr 2, 8 PM $ 26.61
+0.87%
$ 33.91 million $ 3,620
Apr 2, 7 PM $ 26.38
+1.23%
$ 33.61 million $ 3,910
Apr 2, 6 PM $ 26.06
+0.00%
$ 33.21 million $ 3,897
Apr 2, 5 PM $ 26.06
+0.00%
$ 33.21 million $ 4,207
Apr 2, 4 PM $ 26.06
-0.42%
$ 33.21 million $ 4,207
Apr 2, 3 PM $ 26.17
+0.00%
$ 33.35 million $ 4,341
Apr 2, 2 PM $ 26.17
+1.59%
$ 33.35 million $ 4,548
Apr 2, 1 PM $ 25.76
-0.27%
$ 32.82 million $ 5,001
Apr 2, 12 PM $ 25.83
-0.58%
$ 32.91 million $ 4,860
Apr 2, 11 AM $ 25.98
-0.73%
$ 33.1 million $ 5,002
Apr 2, 10 AM $ 26.17
-1.51%
$ 33.35 million $ 5,133
Apr 2, 9 AM $ 26.57
+0.00%
$ 33.86 million $ 4,701
Apr 2, 8 AM $ 26.57
-0.45%
$ 33.86 million $ 5,435
Apr 2, 7 AM $ 26.66
+0.38%
$ 33.97 million $ 5,308
Apr 2, 6 AM $ 26.56
+0.68%
$ 33.84 million $ 5,446
Apr 2, 5 AM $ 26.38
-0.83%
$ 33.61 million $ 5,508
Apr 2, 4 AM $ 26.6
+0.00%
$ 33.89 million $ 5,468
Apr 2, 3 AM $ 26.6
-0.52%
$ 33.89 million $ 5,468
Apr 2, 2 AM $ 26.74
-1.07%
$ 34.07 million $ 5,229
Apr 2, 1 AM $ 27.03
+0.26%
$ 34.44 million $ 4,980
Apr 2, 12 AM $ 26.96
+0.48%
$ 34.35 million $ 4,907
Apr 1, 11 PM $ 26.83
-0.45%
$ 34.19 million $ 4,862
Apr 1, 10 PM $ 26.95
+0.00%
$ 34.34 million $ 4,749
Apr 1, 9 PM $ 26.95
+0.00%
$ 34.34 million $ 4,749
Apr 1, 8 PM $ 26.95
-1.71%
$ 34.34 million $ 4,749
Apr 1, 7 PM $ 27.42
-1.08%
$ 34.94 million $ 4,190
Apr 1, 6 PM $ 27.72
-1.04%
$ 35.32 million $ 3,862
Apr 1, 5 PM $ 28.01
+0.00%
$ 35.69 million $ 3,678