Chutes Historical Data

SN64 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 24.77
+0.00%
$ 31.56 million $ 7,783
Jan 14, 1 AM $ 24.77
+0.00%
$ 31.56 million $ 7,783
Jan 14, 12 AM $ 24.77
-0.04%
$ 31.56 million $ 7,777
Jan 13, 11 PM $ 24.78
+0.00%
$ 31.58 million $ 7,784
Jan 13, 10 PM $ 24.78
+1.31%
$ 31.58 million $ 7,876
Jan 13, 9 PM $ 24.46
+0.00%
$ 31.17 million $ 7,481
Jan 13, 8 PM $ 24.46
-0.69%
$ 31.17 million $ 7,493
Jan 13, 7 PM $ 24.63
+0.00%
$ 31.38 million $ 7,333
Jan 13, 6 PM $ 24.63
+1.19%
$ 31.38 million $ 7,762
Jan 13, 5 PM $ 24.34
+0.00%
$ 31.01 million $ 7,377
Jan 13, 4 PM $ 24.34
+0.00%
$ 31.01 million $ 8,061
Jan 13, 3 PM $ 24.34
+0.00%
$ 31.01 million $ 8,203
Jan 13, 2 PM $ 24.34
+0.58%
$ 31.01 million $ 10,091
Jan 13, 1 PM $ 24.2
+0.33%
$ 30.84 million $ 24,441
Jan 13, 12 PM $ 24.12
-0.41%
$ 30.73 million $ 34,574
Jan 13, 11 AM $ 24.22
+0.00%
$ 30.86 million $ 29,210
Jan 13, 10 AM $ 24.22
+0.67%
$ 30.86 million $ 29,220
Jan 13, 9 AM $ 24.06
-0.37%
$ 30.66 million $ 29,135
Jan 13, 8 AM $ 24.15
+0.00%
$ 30.77 million $ 29,155
Jan 13, 7 AM $ 24.15
+0.00%
$ 30.77 million $ 29,191
Jan 13, 6 AM $ 24.15
+0.50%
$ 30.77 million $ 29,191
Jan 13, 5 AM $ 24.03
+0.00%
$ 30.62 million $ 29,267
Jan 13, 4 AM $ 24.03
+0.00%
$ 30.62 million $ 29,738
Jan 13, 3 AM $ 24.03
-0.29%
$ 30.62 million $ 29,810
Jan 13, 2 AM $ 24.1
+0.00%
$ 30.71 million $ 30,544
Jan 13, 1 AM $ 24.1
+0.00%
$ 30.71 million $ 30,671
Jan 13, 12 AM $ 24.1
+0.00%
$ 30.71 million $ 30,690
Jan 12, 11 PM $ 24.1
-0.25%
$ 30.71 million $ 30,860
Jan 12, 10 PM $ 24.16
+1.09%
$ 30.79 million $ 31,829
Jan 12, 9 PM $ 23.9
-0.87%
$ 30.45 million $ 34,968
Jan 12, 8 PM $ 24.11
+0.88%
$ 30.72 million $ 43,139
Jan 12, 7 PM $ 23.9
-0.08%
$ 30.45 million $ 56,398
Jan 12, 6 PM $ 23.92
-0.79%
$ 30.48 million $ 181,703
Jan 12, 5 PM $ 24.11
-0.45%
$ 30.72 million $ 226,764
Jan 12, 4 PM $ 24.41
+1.03%
$ 31.1 million $ 254,066
Jan 12, 3 PM $ 24.16
-0.25%
$ 30.79 million $ 338,162
Jan 12, 2 PM $ 24.22
+1.59%
$ 30.84 million $ 359,220
Jan 12, 1 PM $ 23.68
-0.88%
$ 30.17 million $ 344,742
Jan 12, 12 PM $ 23.89
-0.95%
$ 30.44 million $ 334,248
Jan 12, 11 AM $ 24.12
+0.25%
$ 30.73 million $ 334,045
Jan 12, 10 AM $ 24.13
-0.62%
$ 30.75 million $ 333,947
Jan 12, 9 AM $ 24.28
-0.29%
$ 30.94 million $ 334,247
Jan 12, 8 AM $ 24.35
-0.12%
$ 31.03 million $ 334,216
Jan 12, 7 AM $ 24.38
+0.00%
$ 31.07 million $ 334,181
Jan 12, 6 AM $ 24.38
-0.25%
$ 31.07 million $ 334,181
Jan 12, 5 AM $ 24.44
-0.65%
$ 31.14 million $ 334,087
Jan 12, 4 AM $ 24.6
-1.13%
$ 31.35 million $ 333,616
Jan 12, 3 AM $ 24.88
+0.97%
$ 31.7 million $ 333,544
Jan 12, 2 AM $ 24.64
+0.20%
$ 31.4 million $ 332,772
Jan 12, 1 AM $ 24.53
+0.08%
$ 31.26 million $ 332,645