Chutes Historical Data

SN64 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $18.3
-0.39%
$23.31 million $1.48 million
Jun 2, 4 AM $18.37
+0.38%
$23.4 million $1.49 million
Jun 2, 3 AM $18.3
+0.99%
$23.32 million $1.49 million
Jun 2, 2 AM $18.12
-0.97%
$23.09 million $1.49 million
Jun 2, 1 AM $18.3
-1.22%
$23.31 million $1.49 million
Jun 2, 12 AM $18.53
+0.02%
$23.61 million $1.47 million
Jun 1, 11 PM $18.52
+0.02%
$23.6 million $1.46 million
Jun 1, 10 PM $18.52
-0.38%
$23.6 million $1.46 million
Jun 1, 9 PM $18.6
+0.01%
$23.69 million $1.47 million
Jun 1, 8 PM $18.61
+0.04%
$23.71 million $1.46 million
Jun 1, 7 PM $18.59
+0.30%
$23.68 million $1.47 million
Jun 1, 6 PM $18.53
-0.09%
$23.61 million $1.47 million
Jun 1, 5 PM $18.55
+1.30%
$23.63 million $1.47 million
Jun 1, 4 PM $18.27
+0.88%
$23.28 million $1.47 million
Jun 1, 3 PM $18.11
+1.40%
$23.08 million $1.47 million
Jun 1, 2 PM $17.86
+0.02%
$22.76 million $1.47 million
Jun 1, 1 PM $17.86
-1.49%
$22.75 million $1.48 million
Jun 1, 12 PM $18.13
-0.16%
$23.1 million $1.47 million
Jun 1, 11 AM $18.16
-0.01%
$23.14 million $1.48 million
Jun 1, 10 AM $18.16
-0.09%
$23.14 million $1.48 million
Jun 1, 9 AM $18.18
+0.03%
$23.16 million $1.48 million
Jun 1, 8 AM $18.17
+0.06%
$23.15 million $1.49 million
Jun 1, 7 AM $18.16
-0.25%
$23.14 million $1.49 million
Jun 1, 6 AM $18.2
-1.12%
$23.2 million $1.49 million
Jun 1, 5 AM $18.41
-0.25%
$23.46 million $1.48 million
Jun 1, 4 AM $18.46
-0.07%
$23.52 million $1.48 million
Jun 1, 3 AM $18.47
+0.87%
$23.53 million $1.47 million
Jun 1, 2 AM $18.31
+0.22%
$23.33 million $1.47 million
Jun 1, 1 AM $18.27
-0.88%
$23.28 million $1.48 million
Jun 1, 12 AM $18.43
+0.21%
$23.49 million $1.48 million
May 31, 11 PM $18.39
+0.46%
$23.44 million $1.49 million
May 31, 10 PM $18.31
+0.54%
$23.33 million $1.48 million
May 31, 9 PM $18.21
+0.56%
$23.21 million $1.48 million
May 31, 8 PM $18.11
+0.05%
$23.08 million $1.48 million
May 31, 7 PM $18.1
+0.00%
$23.06 million $1.48 million
May 31, 6 PM $18.1
+0.01%
$23.06 million $1.48 million
May 31, 5 PM $18.1
+0.09%
$23.06 million $1.47 million
May 31, 4 PM $18.08
-0.90%
$23.03 million $1.47 million
May 31, 3 PM $18.24
-0.21%
$23.25 million $1.47 million
May 31, 2 PM $18.28
+0.02%
$23.29 million $1.47 million
May 31, 1 PM $18.27
-0.02%
$23.28 million $1.46 million
May 31, 12 PM $18.28
+0.02%
$23.29 million $1.46 million
May 31, 11 AM $18.28
-0.03%
$23.3 million $1.46 million
May 31, 10 AM $18.29
+0.04%
$23.31 million $1.46 million
May 31, 9 AM $18.28
+0.02%
$23.3 million $1.46 million
May 31, 8 AM $18.28
+0.03%
$23.3 million $1.45 million
May 31, 7 AM $18.27
-0.04%
$23.29 million $1.45 million
May 31, 6 AM $18.28
-0.02%
$23.3 million $1.45 million
May 31, 5 AM $18.28
-0.02%
$23.3 million $1.45 million
May 31, 4 AM $18.29
+0.10%
$23.3 million $1.45 million