Chutes Historical Data

SN64 Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $18.29
+0.10%
$23.3 million $1.45 million
May 31, 3 AM $18.27
+0.36%
$23.28 million $1.45 million
May 31, 2 AM $18.2
+0.05%
$23.19 million $1.46 million
May 31, 1 AM $18.19
+0.70%
$23.18 million $1.45 million
May 31, 12 AM $18.07
-0.02%
$23.02 million $1.46 million
May 30, 11 PM $18.07
+0.03%
$23.03 million $1.46 million
May 30, 10 PM $18.06
-0.12%
$23.02 million $1.45 million
May 30, 9 PM $18.09
+0.34%
$23.05 million $1.46 million
May 30, 8 PM $18.02
+0.29%
$22.97 million $1.46 million
May 30, 7 PM $17.97
+0.02%
$22.9 million $1.46 million
May 30, 6 PM $17.97
-0.10%
$22.9 million $1.46 million
May 30, 5 PM $17.99
+0.00%
$22.92 million $1.47 million
May 30, 4 PM $17.99
-0.01%
$22.92 million $1.47 million
May 30, 3 PM $17.99
+0.31%
$22.92 million $1.47 million
May 30, 2 PM $17.93
+0.57%
$22.85 million $1.47 million
May 30, 1 PM $17.83
+0.56%
$22.72 million $1.47 million
May 30, 12 PM $17.73
-0.04%
$22.6 million $1.48 million
May 30, 11 AM $17.74
+1.19%
$22.6 million $1.48 million
May 30, 10 AM $17.53
-0.01%
$22.34 million $1.48 million
May 30, 9 AM $17.53
+0.01%
$22.34 million $1.48 million
May 30, 8 AM $17.53
+0.01%
$22.34 million $1.48 million
May 30, 7 AM $17.53
-0.10%
$22.34 million $1.48 million
May 30, 6 AM $17.55
+0.06%
$22.36 million $1.48 million
May 30, 5 AM $17.54
+0.08%
$22.34 million $1.48 million
May 30, 4 AM $17.52
-0.67%
$22.33 million $1.47 million
May 30, 3 AM $17.64
+0.06%
$22.48 million $1.47 million
May 30, 2 AM $17.63
+0.18%
$22.47 million $1.47 million
May 30, 1 AM $17.6
+0.38%
$22.43 million $1.47 million
May 30, 12 AM $17.53
+0.50%
$22.34 million $1.47 million
May 29, 11 PM $17.44
+0.51%
$22.23 million $1.48 million
May 29, 10 PM $17.36
+0.07%
$22.11 million $1.48 million
May 29, 9 PM $17.34
-0.08%
$22.1 million $1.48 million
May 29, 8 PM $17.36
-0.02%
$22.12 million $1.47 million
May 29, 7 PM $17.36
-1.27%
$22.12 million $1.48 million
May 29, 6 PM $17.59
-1.93%
$22.41 million $1.47 million
May 29, 5 PM $17.93
-0.04%
$22.84 million $1.47 million
May 29, 4 PM $17.94
-0.01%
$22.86 million $1.46 million
May 29, 3 PM $17.94
+3.48%
$22.86 million $1.46 million
May 29, 2 PM $17.34
-1.04%
$22.09 million $1.46 million
May 29, 1 PM $17.52
-0.73%
$22.32 million $1.46 million
May 29, 12 PM $17.65
-1.38%
$22.49 million $1.47 million
May 29, 11 AM $17.89
-0.73%
$22.8 million $1.46 million
May 29, 10 AM $18.02
+0.02%
$22.97 million $1.47 million
May 29, 9 AM $18.02
-0.06%
$22.96 million $1.47 million
May 29, 8 AM $18.03
+0.10%
$22.98 million $1.48 million
May 29, 7 AM $18.01
+0.29%
$22.95 million $1.48 million
May 29, 6 AM $17.96
+0.64%
$22.89 million $1.48 million
May 29, 5 AM $17.85
+0.10%
$22.74 million $1.48 million
May 29, 4 AM $17.83
-0.83%
$22.72 million $1.49 million
May 29, 3 AM $17.98
+0.01%
$22.91 million $1.49 million