Chutes Historical Data

SN64 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 26.79
-1.33%
$ 34.14 million $ 5,069
Mar 30, 4 PM $ 27.15
+0.00%
$ 34.6 million $ 4,651
Mar 30, 3 PM $ 27.15
+0.00%
$ 34.6 million $ 4,651
Mar 30, 2 PM $ 27.15
-0.80%
$ 34.6 million $ 4,842
Mar 30, 1 PM $ 27.37
-1.16%
$ 34.88 million $ 4,819
Mar 30, 12 PM $ 27.69
+0.00%
$ 35.28 million $ 4,444
Mar 30, 11 AM $ 27.69
+0.00%
$ 35.28 million $ 4,444
Mar 30, 10 AM $ 27.69
-0.07%
$ 35.28 million $ 4,444
Mar 30, 9 AM $ 27.71
+0.00%
$ 35.31 million $ 4,399
Mar 30, 8 AM $ 27.71
+0.40%
$ 35.31 million $ 4,399
Mar 30, 7 AM $ 27.6
+0.00%
$ 35.17 million $ 4,301
Mar 30, 6 AM $ 27.6
-1.15%
$ 35.17 million $ 4,302
Mar 30, 5 AM $ 27.92
-1.27%
$ 35.58 million $ 3,952
Mar 30, 4 AM $ 28.28
+0.00%
$ 36.04 million $ 3,534
Mar 30, 3 AM $ 28.28
+0.00%
$ 36.04 million $ 3,534
Mar 30, 2 AM $ 28.28
+2.91%
$ 36.04 million $ 3,534
Mar 30, 1 AM $ 27.48
+0.37%
$ 35.02 million $ 2,641
Mar 30, 12 AM $ 27.38
+2.20%
$ 34.89 million $ 2,497
Mar 29, 11 PM $ 26.79
+0.00%
$ 34.14 million $ 1,852
Mar 29, 10 PM $ 26.79
-0.89%
$ 34.14 million $ 2,256
Mar 29, 9 PM $ 27.03
-0.44%
$ 34.44 million $ 2,489
Mar 29, 8 PM $ 27.15
+0.00%
$ 34.6 million $ 1,621
Mar 29, 7 PM $ 27.15
+0.00%
$ 34.6 million $ 1,621
Mar 29, 6 PM $ 27.15
+0.00%
$ 34.6 million $ 1,621
Mar 29, 5 PM $ 27.15
+0.00%
$ 34.6 million $ 1,621
Mar 29, 4 PM $ 27.15
+0.00%
$ 34.6 million $ 1,766
Mar 29, 3 PM $ 27.15
-0.66%
$ 34.6 million $ 1,800
Mar 29, 2 PM $ 27.33
-0.94%
$ 34.82 million $ 1,609
Mar 29, 1 PM $ 27.59
+0.00%
$ 35.16 million $ 1,388
Mar 29, 12 PM $ 27.59
+0.00%
$ 35.16 million $ 1,606
Mar 29, 11 AM $ 27.59
+0.00%
$ 35.16 million $ 1,798
Mar 29, 10 AM $ 27.59
-0.07%
$ 35.16 million $ 1,798
Mar 29, 9 AM $ 27.61
+0.00%
$ 35.18 million $ 1,763
Mar 29, 8 AM $ 27.61
+0.00%
$ 35.18 million $ 2,056
Mar 29, 7 AM $ 27.61
+0.18%
$ 35.18 million $ 2,434
Mar 29, 6 AM $ 27.56
+0.00%
$ 35.12 million $ 5,165
Mar 29, 5 AM $ 27.56
+0.00%
$ 35.12 million $ 5,167
Mar 29, 4 AM $ 27.56
+0.00%
$ 35.12 million $ 5,167
Mar 29, 3 AM $ 27.56
+0.00%
$ 35.12 million $ 5,167
Mar 29, 2 AM $ 27.56
+0.00%
$ 35.12 million $ 5,346
Mar 29, 1 AM $ 27.56
+0.00%
$ 35.12 million $ 5,346
Mar 29, 12 AM $ 27.56
+0.00%
$ 35.12 million $ 5,618
Mar 28, 11 PM $ 27.56
-1.61%
$ 35.12 million $ 5,618
Mar 28, 10 PM $ 28.01
+0.25%
$ 35.69 million $ 5,302
Mar 28, 9 PM $ 27.94
+0.00%
$ 35.6 million $ 5,150
Mar 28, 8 PM $ 27.94
+0.00%
$ 35.6 million $ 5,213
Mar 28, 7 PM $ 27.94
+0.00%
$ 35.6 million $ 5,552
Mar 28, 6 PM $ 27.94
+0.00%
$ 35.6 million $ 5,552
Mar 28, 5 PM $ 27.94
-0.43%
$ 35.6 million $ 5,552
Mar 28, 4 PM $ 28.06
-0.21%
$ 35.75 million $ 5,511