Chutes Historical Data

SN64 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 24.64
+0.20%
$ 31.4 million $ 332,772
Jan 12, 1 AM $ 24.53
+0.08%
$ 31.26 million $ 332,645
Jan 12, 12 AM $ 24.51
+1.57%
$ 31.23 million $ 332,626
Jan 11, 11 PM $ 24.06
+0.25%
$ 30.66 million $ 332,448
Jan 11, 10 PM $ 24
-0.62%
$ 30.58 million $ 331,387
Jan 11, 9 PM $ 24.15
-6.50%
$ 30.77 million $ 328,176
Jan 11, 8 PM $ 25.83
-2.16%
$ 32.91 million $ 320,013
Jan 11, 7 PM $ 27.5
-1.43%
$ 35.04 million $ 312,653
Jan 11, 6 PM $ 28
+13.64%
$ 35.68 million $ 151,565
Jan 11, 5 PM $ 24.67
-12.21%
$ 31.65 million $ 135,851
Jan 11, 4 PM $ 27.31
+5.65%
$ 34.8 million $ 115,021
Jan 11, 3 PM $ 24.76
-1.12%
$ 31.55 million $ 12,252
Jan 11, 2 PM $ 24.25
+0.25%
$ 30.9 million $ 729
Jan 11, 1 PM $ 24.19
+0.21%
$ 30.82 million $ 698
Jan 11, 12 PM $ 24.14
+0.84%
$ 30.76 million $ 686
Jan 11, 11 AM $ 23.94
+0.00%
$ 30.5 million $ 667
Jan 11, 10 AM $ 23.94
-0.13%
$ 30.5 million $ 667
Jan 11, 9 AM $ 23.97
+0.00%
$ 30.54 million $ 410
Jan 11, 8 AM $ 23.97
+0.00%
$ 30.54 million $ 604
Jan 11, 7 AM $ 23.97
+0.00%
$ 30.54 million $ 604
Jan 11, 6 AM $ 23.97
+0.00%
$ 30.54 million $ 604
Jan 11, 5 AM $ 23.97
+0.00%
$ 30.54 million $ 604
Jan 11, 4 AM $ 23.97
+0.00%
$ 30.54 million $ 604
Jan 11, 3 AM $ 23.97
+0.00%
$ 30.54 million $ 650
Jan 11, 2 AM $ 23.97
+0.00%
$ 30.54 million $ 650
Jan 11, 1 AM $ 23.97
+0.00%
$ 30.54 million $ 650
Jan 11, 12 AM $ 23.97
+0.00%
$ 30.54 million $ 650
Jan 10, 11 PM $ 23.97
+0.00%
$ 30.54 million $ 650
Jan 10, 10 PM $ 23.97
+0.00%
$ 30.54 million $ 708
Jan 10, 9 PM $ 23.97
+0.00%
$ 30.54 million $ 724
Jan 10, 8 PM $ 23.97
+0.00%
$ 30.54 million $ 724
Jan 10, 7 PM $ 23.97
+0.00%
$ 30.54 million $ 892
Jan 10, 6 PM $ 23.97
+0.00%
$ 30.54 million $ 1,085
Jan 10, 5 PM $ 23.97
-1.64%
$ 30.54 million $ 1,230
Jan 10, 4 PM $ 24.37
-0.89%
$ 31.05 million $ 983
Jan 10, 3 PM $ 24.59
+0.00%
$ 31.33 million $ 920
Jan 10, 2 PM $ 24.59
+0.00%
$ 31.33 million $ 1,008
Jan 10, 1 PM $ 24.59
+0.00%
$ 31.33 million $ 1,037
Jan 10, 12 PM $ 24.59
+0.00%
$ 31.33 million $ 1,087
Jan 10, 11 AM $ 24.59
+0.00%
$ 31.33 million $ 1,087
Jan 10, 10 AM $ 24.59
+0.94%
$ 31.33 million $ 1,127
Jan 10, 9 AM $ 24.36
+2.53%
$ 31.04 million $ 1,038
Jan 10, 8 AM $ 23.76
+0.00%
$ 30.28 million $ 844
Jan 10, 7 AM $ 23.76
+0.00%
$ 30.28 million $ 914
Jan 10, 6 AM $ 23.76
+0.00%
$ 30.28 million $ 1,175
Jan 10, 5 AM $ 23.76
+0.00%
$ 30.28 million $ 1,175
Jan 10, 4 AM $ 23.76
-1.00%
$ 30.28 million $ 1,237
Jan 10, 3 AM $ 24
+0.00%
$ 30.58 million $ 1,207
Jan 10, 2 AM $ 24
+0.00%
$ 30.58 million $ 1,207
Jan 10, 1 AM $ 24
+0.00%
$ 30.58 million $ 1,207