Chutes Historical Data

SN64 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 28.11
-1.30%
$ 35.82 million $ 8,622
Nov 19, 2025 $ 28.48
-3.33%
$ 36.29 million $ 29,240
Nov 18, 2025 $ 28.89
+5.86%
$ 37.54 million $ 1,395
Nov 17, 2025 $ 27.29
-2.36%
$ 34.77 million $ 2,739
Nov 16, 2025 $ 27.7
-4.55%
$ 35.61 million $ 1,400
Nov 15, 2025 $ 28.88
+6.73%
$ 36.98 million $ 1,368
Nov 14, 2025 $ 27.38
+0.26%
$ 34.48 million $ 2,631
Nov 13, 2025 $ 27.18
-3.27%
$ 34.8 million $ 5,397
Nov 12, 2025 $ 27.6
-5.48%
$ 35.81 million $ 3,813
Nov 11, 2025 $ 29.2
-4.95%
$ 37.21 million $ 4,020
Nov 10, 2025 $ 30.72
+2.03%
$ 39.14 million $ 28,698
Nov 9, 2025 $ 30.11
+4.80%
$ 38.37 million $ 9,082
Nov 8, 2025 $ 28.73
-8.71%
$ 36.61 million $ 21,478
Nov 7, 2025 $ 31.47
+5.36%
$ 40.1 million $ 8,932
Download