Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chutes Historical Data

SN64 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $18.19
-1.88%
$23.17 million $1.49 million
May 27, 2026 $18.54
-2.78%
$23.62 million $1.46 million
May 26, 2026 $19.06
-0.10%
$24.29 million $1.49 million
May 25, 2026 $19.08
+1.53%
$24.32 million $1.51 million
May 24, 2026 $18.8
-2.65%
$23.95 million $1.5 million
May 23, 2026 $19.31
+5.77%
$24.6 million $1.5 million
May 22, 2026 $18.25
-5.90%
$23.26 million $1.53 million
May 21, 2026 $19.4
+1.80%
$24.72 million $1.5 million
May 20, 2026 $19.06
+5.38%
$24.28 million $1.51 million
May 19, 2026 $18.08
-2.87%
$23.04 million $1.46 million
May 18, 2026 $18.62
+0.84%
$23.72 million $656,536
May 17, 2026 $18.46
-4.99%
$23.52 million $2,044
May 16, 2026 $19.43
-5.67%
$24.76 million $2,907
May 15, 2026 $20.6
-4.95%
$26.25 million $9,321
May 14, 2026 $21.67
+2.70%
$27.61 million $609
May 13, 2026 $21.1
-5.89%
$26.89 million $1,704
May 12, 2026 $22.42
-5.00%
$28.57 million $1,473
May 11, 2026 $23.6
-0.80%
$30.07 million $2,003
May 10, 2026 $23.79
+2.81%
$30.31 million $2,829
May 9, 2026 $23.14
-1.45%
$29.49 million $1,059
May 8, 2026 $23.48
+3.30%
$29.92 million $1,138
May 7, 2026 $22.73
-2.49%
$28.96 million $2,583
May 6, 2026 $23.31
+3.97%
$29.7 million $5,908
May 5, 2026 $22.42
+1.36%
$28.57 million $2,400
May 4, 2026 $22.12
-3.24%
$28.19 million $3,059
May 3, 2026 $22.86
+0.09%
$29.13 million $2,716
May 2, 2026 $22.84
+5.40%
$29.1 million $2,451
May 1, 2026 $21.67
+8.46%
$27.61 million $5,125
Apr 30, 2026 $19.98
-2.11%
$25.46 million $519
Apr 29, 2026 $20.41
-0.24%
$26.01 million $4,489
Apr 28, 2026 $20.46
+2.51%
$26.07 million $3,179
Apr 27, 2026 $19.96
-2.16%
$25.43 million $1,815
Apr 26, 2026 $20.4
+2.87%
$25.99 million $1,506
Apr 25, 2026 $19.83
-3.50%
$25.27 million $1,545
Apr 24, 2026 $20.55
-0.63%
$26.19 million $3,419
Apr 23, 2026 $20.68
+1.27%
$26.35 million $2,299
Apr 22, 2026 $20.42
+1.69%
$26.02 million $3,676
Apr 21, 2026 $20.08
-0.79%
$25.59 million $1,232
Apr 20, 2026 $20.24
+1.30%
$25.79 million $912
Apr 19, 2026 $19.98
-3.90%
$25.46 million $3,149
Apr 18, 2026 $20.79
-6.01%
$26.49 million $5,165
Apr 17, 2026 $22.12
+6.55%
$28.19 million $11,249
Apr 16, 2026 $20.76
-1.52%
$26.45 million $5,126
Apr 15, 2026 $21.08
+2.23%
$26.86 million $4,542
Apr 14, 2026 $20.62
-9.08%
$26.27 million $4,924
Apr 13, 2026 $22.68
+1.84%
$28.9 million $5,969
Apr 12, 2026 $22.27
-2.07%
$28.38 million $6,848
Apr 11, 2026 $22.74
+5.96%
$28.98 million $3,483
Apr 10, 2026 $21.46
-16.17%
$27.34 million $16,475
Apr 9, 2026 $25.72
-7.05%
$32.62 million $6,496