Chutes Historical Data

SN64 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $29.67
-2.08%
$37.81 million $10,087
Mar 25, 2026 $30.3
+5.32%
$38.61 million $25,962
Mar 24, 2026 $28.77
+12.16%
$36.66 million $16,945
Mar 23, 2026 $25.65
+8.82%
$32.68 million $9,603
Mar 22, 2026 $23.57
-4.34%
$30.03 million $5,752
Mar 21, 2026 $24.64
+2.33%
$31.4 million $2,980
Mar 20, 2026 $24.08
-1.27%
$30.68 million $7,743
Mar 19, 2026 $24.39
+2.39%
$31.08 million $5,473
Mar 18, 2026 $23.82
-6.07%
$30.35 million $5,002
Mar 17, 2026 $25.36
-0.08%
$32.31 million $2,250
Mar 16, 2026 $25.38
-1.28%
$32.34 million $5,595
Mar 15, 2026 $25.71
+15.39%
$32.76 million $13,842
Mar 14, 2026 $22.28
+3.63%
$28.39 million $2,983
Mar 13, 2026 $21.5
+6.75%
$27.4 million $16,125
Mar 12, 2026 $20.14
+9.16%
$25.66 million $4,597
Mar 11, 2026 $18.45
-1.55%
$23.51 million $1,331
Mar 10, 2026 $18.74
+1.63%
$23.88 million $4,184
Mar 9, 2026 $18.44
+3.83%
$23.5 million $2,964
Mar 8, 2026 $17.76
+3.08%
$22.63 million $1,631
Mar 7, 2026 $17.23
-1.32%
$21.95 million $2,867
Mar 6, 2026 $17.46
-7.18%
$22.25 million $1,831
Mar 5, 2026 $18.81
-1.83%
$23.97 million $1,408
Mar 4, 2026 $19.16
+2.73%
$24.41 million $8,238
Mar 3, 2026 $18.65
-1.22%
$23.76 million $2,391
Mar 2, 2026 $18.88
+4.95%
$24.06 million $4,051
Mar 1, 2026 $17.99
-2.70%
$22.92 million $6,620
Feb 28, 2026 $18.49
+5.42%
$23.56 million $4,708
Feb 27, 2026 $17.54
-6.00%
$22.35 million $3,826
Feb 26, 2026 $18.71
+3.66%
$23.84 million $31,290
Feb 25, 2026 $18.05
+1.35%
$23 million $3,424
Feb 24, 2026 $17.81
+0.62%
$22.69 million $2,271
Feb 23, 2026 $17.7
-4.53%
$22.55 million $6,892
Feb 22, 2026 $18.54
-6.27%
$23.62 million $2,419
Feb 21, 2026 $19.78
+2.22%
$25.2 million $819
Feb 20, 2026 $19.35
+3.31%
$24.66 million $2,367
Feb 19, 2026 $18.73
+0.70%
$23.87 million $7,835
Feb 18, 2026 $18.6
-3.68%
$23.7 million $1,466
Feb 17, 2026 $19.31
-5.67%
$24.61 million $6,716
Feb 16, 2026 $20.47
+7.79%
$26.08 million $9,142
Feb 15, 2026 $18.99
+0.90%
$24.2 million $2,446
Feb 14, 2026 $18.82
+6.03%
$23.98 million $6,295
Feb 13, 2026 $17.75
+15.26%
$22.62 million $3,335
Feb 12, 2026 $15.4
+9.14%
$19.62 million $4,476
Feb 11, 2026 $14.11
-1.12%
$17.98 million $2,311
Feb 10, 2026 $14.27
-5.12%
$18.18 million $625
Feb 9, 2026 $15.04
-1.76%
$19.16 million $2,274
Feb 8, 2026 $15.31
-1.16%
$19.51 million $812
Feb 7, 2026 $15.49
-1.53%
$19.74 million $1,780
Feb 6, 2026 $15.73
+10.31%
$20.04 million $2,527
Feb 5, 2026 $14.36
-12.60%
$18.3 million $1,390