PEGA Historical Data

PEGA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0₁₂195
-4.32%
$82 $61
Nov 2, 2024 $0.0₁₂203
+13.43%
$86 $215
Nov 1, 2024 $0.0₁₂179
-6.56%
$75 $210
Oct 31, 2024 $0.0₁₂192
+28.00%
$81 $221
Oct 30, 2024 $0.0₁₂242
+0.00%
$102 $4
Oct 29, 2024 $0.0₁₂242
+22.43%
$102 $72
Oct 28, 2024 $0.0₁₂216
-11.16%
$91 $49
Oct 27, 2024 $0.0₁₂243
+16.56%
$102 $41
Oct 26, 2024 $0.0₁₂242
-0.78%
$102 $153
Oct 25, 2024 $0.0₁₂244
-14.10%
$102 $1,155
Oct 24, 2024 $0.0₁₂284
-6.43%
$119 $42
Oct 23, 2024 $0.0₁₂278
-9.74%
$117 $41
Oct 22, 2024 $0.0₁₂308
-0.48%
$130 $45
Oct 21, 2024 $0.0₁₂31
+6.50%
$130 $429
Oct 20, 2024 $0.0₁₂291
-6.98%
$122 $1,213
Oct 19, 2024 $0.0₁₂284
+2.68%
$120 $260
Oct 18, 2024 $0.0₁₂333
+39.46%
$140 $864
Oct 17, 2024 $0.0₁₂239
+14.70%
$100 $471
Oct 16, 2024 $0.0₁₂208
-1.33%
$88 $39
Oct 15, 2024 $0.0₁₂211
-18.48%
$89 $131
Oct 14, 2024 $0.0₁₂259
+39.54%
$109 $143
Oct 13, 2024 $0.0₁₂185
-12.05%
$78 $71
Oct 12, 2024 $0.0₁₂211
+2.43%
$89 $26
Oct 11, 2024 $0.0₁₂206
+13.64%
$87 $73
Oct 10, 2024 $0.0₁₂181
-12.47%
$76 $204
Oct 9, 2024 $0.0₁₂207
+8.84%
$87 $524
Oct 8, 2024 $0.0₁₂3
+31.19%
$126 $226
Oct 7, 2024 $0.0₁₂177
-9.49%
$74 $69
Oct 6, 2024 $0.0₁₂195
+7.97%
$82 $27
Oct 5, 2024 $0.0₁₂161
+0.00%
$68 $12
Oct 4, 2024 $0.0₁₂161
+18.44%
$68 $147
Oct 3, 2024 $0.0₁₂195
+25.68%
$82 $21
Oct 2, 2024 $0.0₁₂155
+0.00%
$65 $76
Oct 1, 2024 $0.0₁₂129
-0.16%
$54 $45
Sep 30, 2024 $0.0₁₂129
-8.14%
$54 $24
Sep 29, 2024 $0.0₁₂14
+3.78%
$59 $79
Sep 28, 2024 $0.0₁₂135
-14.39%
$57 $101
Sep 27, 2024 $0.0₁₂158
+14.86%
$66 $119
Sep 26, 2024 $0.0₁₂137
+16.06%
$58 $119
Sep 25, 2024 $0.0₁₂118
-22.93%
$50 $81
Sep 24, 2024 $0.0₁₂118
-0.51%
$49 $46
Sep 23, 2024 $0.0₁₂118
-7.37%
$50 $22
Sep 22, 2024 $0.0₁₂128
+8.51%
$54 $45
Sep 21, 2024 $0.0₁₂118
+6.72%
$49 $43
Sep 20, 2024 $0.0₁₂11
-4.26%
$46 $43
Sep 19, 2024 $0.0₁₂12
+3.36%
$50 $62
Sep 18, 2024 $0.0₁₂116
-20.51%
$49 $249
Sep 17, 2024 $0.0₁₂165
+0.00%
$69 $1
Sep 16, 2024 $0.0₁₂165
-1.32%
$69 $11
Sep 15, 2024 $0.0₁₂167
+18.93%
$70 $12