PEGA Historical Data

PEGA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₁₂141
-7.75%
$ 59 $ 118
Sep 13, 2024 $ 0.0₁₂152
+6.88%
$ 64 $ 24
Sep 12, 2024 $ 0.0₁₂182
+4.79%
$ 76 $ 68
Sep 11, 2024 $ 0.0₁₂156
+9.40%
$ 66 $ 184
Sep 10, 2024 $ 0.0₁₂142
+1.79%
$ 60 $ 823
Sep 9, 2024 $ 0.0₁₂14
+3.78%
$ 59 $ 52
Sep 8, 2024 $ 0.0₁₂135
-32.38%
$ 57 $ 88
Sep 7, 2024 $ 0.0₁₂2
+18.54%
$ 84 $ 100
Sep 6, 2024 $ 0.0₁₂168
+29.46%
$ 71 $ 150
Sep 5, 2024 $ 0.0₁₂13
-22.25%
$ 55 $ 22
Sep 4, 2024 $ 0.0₁₂167
-0.59%
$ 70 $ 84
Sep 3, 2024 $ 0.0₁₂168
+44.88%
$ 71 $ 19
Sep 2, 2024 $ 0.0₁₂116
+0.09%
$ 49 $ 14
Sep 1, 2024 $ 0.0₁₂116
-10.77%
$ 49 $ 165
Aug 31, 2024 $ 0.0₁₂13
+29.22%
$ 55 $ 14
Aug 30, 2024 $ 0.0₁₂101
-22.67%
$ 42 $ 755
Aug 29, 2024 $ 0.0₁₂13
-13.27%
$ 55 $ 8
Aug 28, 2024 $ 0.0₁₂15
-16.67%
$ 63 $ 101
Aug 27, 2024 $ 0.0₁₂18
-18.11%
$ 76 $ 51
Aug 26, 2024 $ 0.0₁₂154
-40.64%
$ 65 $ 221
Aug 25, 2024 $ 0.0₁₂26
+43.10%
$ 109 $ 233
Aug 24, 2024 $ 0.0₁₂181
-4.55%
$ 76 $ 738
Aug 23, 2024 $ 0.0₁₂19
-25.12%
$ 80 $ 1,144
Aug 22, 2024 $ 0.0₁₂253
-9.43%
$ 107 $ 31
Aug 21, 2024 $ 0.0₁₂28
+77.38%
$ 118 $ 268
Aug 20, 2024 $ 0.0₁₂158
-12.73%
$ 66 $ 90
Aug 19, 2024 $ 0.0₁₂181
-29.13%
$ 76 $ 1,037
Aug 18, 2024 $ 0.0₁₂255
-15.05%
$ 107 $ 861
Aug 17, 2024 $ 0.0₁₂46
+42.96%
$ 194 $ 742
Aug 16, 2024 $ 0.0₁₂322
-12.99%
$ 135 $ 163
Aug 15, 2024 $ 0.0₁₂37
+27.85%
$ 156 $ 814
Aug 14, 2024 $ 0.0₁₂29
+5.63%
$ 122 $ 630
Aug 13, 2024 $ 0.0₁₂274
-42.89%
$ 115 $ 1,661
Aug 12, 2024 $ 0.0₁₂55
-14.74%
$ 231 $ 2,580
Download