Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRune Historical Data

zkRune Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.0000269
+3.34%
$26,880 $326
Jul 28, 2026 $0.0000266
-2.32%
$26,582 $100
Jul 27, 2026 $0.0000281
-0.84%
$28,085 $206
Jul 26, 2026 $0.0000262
+4.89%
$26,186 $313
Jul 25, 2026 $0.0000271
-1.22%
$27,084 $688
Jul 24, 2026 $0.0000324
-2.58%
$-- $627
Jul 23, 2026 $0.0000334
-15.29%
$33,411 $765
Jul 22, 2026 $0.0000392
-2.84%
$-- $833
Jul 21, 2026 $0.0000411
+3.60%
$41,051 $318
Jul 20, 2026 $0.0000393
+11.90%
$-- $331
Jul 19, 2026 $0.0000353
+1.11%
$35,293 $3
Jul 18, 2026 $0.0000349
+1.57%
$34,896 $53
Jul 17, 2026 $0.0000345
+7.53%
$34,522 $145
Jul 16, 2026 $0.0000327
+1.74%
$32,726 $22
Jul 14, 2026 $0.0000304
-0.20%
$-- $63
Jul 13, 2026 $0.0000309
-1.76%
$30,873 $1
Jul 12, 2026 $0.0000317
+1.26%
$31,662 $79
Jul 11, 2026 $0.00003
-1.03%
$29,947 $40
Jul 10, 2026 $0.0000308
-3.44%
$-- $156
Jul 9, 2026 $0.000031
+0.60%
$31,015 $5
Jul 8, 2026 $0.0000306
-1.44%
$30,553 $179
Jul 7, 2026 $0.0000325
-5.99%
$32,478 $221
Jul 6, 2026 $0.0000358
-0.78%
$35,768 $285
Jul 5, 2026 $0.0000357
+0.00%
$-- $72
Jul 3, 2026 $0.0000393
+0.00%
$-- $214
Jul 2, 2026 $0.00004
+4.68%
$-- $18
Jul 1, 2026 $0.0000376
+2.29%
$37,607 $239
Jun 30, 2026 $0.000034
-7.76%
$34,010 $577
Jun 29, 2026 $0.0000377
+10.43%
$-- $173
Jun 28, 2026 $0.0000339
-2.51%
$33,925 $201
Jun 27, 2026 $0.000034
+1.53%
$-- $396
Jun 26, 2026 $0.0000319
+5.78%
$-- $66
Jun 25, 2026 $0.00003
+3.80%
$-- $469
Jun 24, 2026 $0.0000302
+4.31%
$30,190 $1,804
Jun 23, 2026 $0.000037
-14.38%
$37,034 $1,028
Jun 21, 2026 $0.0000436
-9.10%
$43,573 $282
Jun 20, 2026 $0.0000424
+0.00%
$-- $1,695
Jun 19, 2026 $0.0000411
+21.61%
$-- $1,642
Jun 18, 2026 $0.0000372
-8.81%
$37,176 $825
Jun 17, 2026 $0.0000397
-14.17%
$39,651 $750
Jun 16, 2026 $0.0000439
-8.17%
$43,887 $1,352
Jun 15, 2026 $0.0000552
+4.02%
$-- $1,343
Jun 14, 2026 $0.0000486
-2.36%
$48,575 $1,036
Jun 13, 2026 $0.0000551
-3.91%
$-- $1,016
Jun 12, 2026 $0.0000579
+3.55%
$-- $835
Jun 11, 2026 $0.0000537
+3.86%
$53,735 $81
Jun 10, 2026 $0.0000542
+2.87%
$54,233 $260
Jun 9, 2026 $0.0000524
-20.35%
$-- $1,250
Jun 8, 2026 $0.0000673
+4.29%
$67,250 $302
Jun 7, 2026 $0.0000599
-0.88%
$-- $2,319