Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRune Historical Data

zkRune Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.0000564
+5.61%
$56,354 $3,311
Jun 5, 2026 $0.0000528
-3.47%
$52,777 $2,759
Jun 4, 2026 $0.0000599
-6.17%
$59,931 $4,780
Jun 3, 2026 $0.000064
-16.02%
$63,960 $2,169
Jun 2, 2026 $0.0000804
+5.22%
$80,363 $4,602
Jun 1, 2026 $0.0000714
-7.32%
$71,352 $1,637
May 31, 2026 $0.0000758
-1.93%
$75,789 $2,049
May 30, 2026 $0.0000774
-20.63%
$77,439 $2,447
May 29, 2026 $0.0000964
+18.62%
$96,411 $1,503
May 28, 2026 $0.0000835
+17.64%
$-- $2,505
May 27, 2026 $0.0000698
-18.82%
$69,751 $3,129
May 26, 2026 $0.0000866
-17.07%
$86,587 $2,775
May 25, 2026 $0.000105
+31.76%
$104,495 $5,749
May 24, 2026 $0.0000792
+38.71%
$79,308 $24,666
May 23, 2026 $0.0000598
-14.32%
$59,744 $1,292
May 22, 2026 $0.0000698
+33.85%
$69,807 $321
May 21, 2026 $0.0000483
-14.30%
$48,312 $1,105
May 20, 2026 $0.0000563
+10.71%
$56,277 $1,324
May 19, 2026 $0.0000521
+5.09%
$-- $1,797
May 18, 2026 $0.0000491
+58.51%
$49,096 $4,176
May 17, 2026 $0.000031
-13.97%
$31,022 $1,375
May 16, 2026 $0.000041
+1.02%
$-- $679
May 15, 2026 $0.0000407
-23.20%
$40,722 $2,472
May 14, 2026 $0.0000523
+0.19%
$52,327 $764
May 13, 2026 $0.0000563
-0.36%
$-- $1,853
May 12, 2026 $0.0000636
+10.25%
$63,544 $828
May 11, 2026 $0.0000618
-8.20%
$61,831 $1,479
May 10, 2026 $0.0000746
-3.50%
$74,605 $4,217
May 9, 2026 $0.0000781
+6.95%
$78,140 $592
May 8, 2026 $0.0000742
+0.00%
$74,186 $381
May 7, 2026 $0.0000737
-3.89%
$-- $1,974
May 6, 2026 $0.0000792
+34.50%
$79,157 $2,131
May 5, 2026 $0.0000627
-8.10%
$62,652 $820
May 4, 2026 $0.0000679
-13.42%
$67,890 $931
May 3, 2026 $0.0000789
+9.55%
$78,922 $117
May 2, 2026 $0.0000703
+3.86%
$70,276 $395
Apr 30, 2026 $0.0000593
-6.61%
$59,296 $499
Apr 29, 2026 $0.0000637
-6.66%
$63,665 $359
Apr 28, 2026 $0.0000662
-0.40%
$-- $2,615
Apr 27, 2026 $0.0000684
+10.81%
$68,350 $2,681
Apr 26, 2026 $0.0000658
+0.00%
$65,787 $1,968
Apr 25, 2026 $0.000079
-7.99%
$78,969 $1,262
Apr 24, 2026 $0.0000898
-1.43%
$89,804 $734
Apr 23, 2026 $0.000092
+2.11%
$91,970 $1,076
Apr 22, 2026 $0.0000912
+5.95%
$91,184 $861
Apr 21, 2026 $0.0000849
-0.51%
$84,918 $150
Apr 20, 2026 $0.000087
-1.15%
$-- $498
Apr 19, 2026 $0.0000845
+0.00%
$-- $775
Apr 18, 2026 $0.0000825
-5.00%
$82,466 $703
Apr 17, 2026 $0.000105
+17.58%
$104,975 $2,082