Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRune Historical Data

zkRune Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $0.0000112
+0.00%
$11,062 $86
Sep 9, 11 PM $0.0000105
+0.53%
$10,375 $282
Sep 9, 10 PM $0.0000105
+0.88%
$10,325 $277
Sep 9, 5 AM $0.0000106
-2.13%
$10,445 $496
Sep 8, 11 PM $0.0000117
+0.00%
$11,548 $264
Sep 8, 10 PM $0.0000117
+0.00%
$11,536 $264
Sep 8, 9 PM $0.0000117
+1.48%
$11,509 $263
Sep 8, 6 PM $0.0000116
+0.00%
$11,436 $524
Sep 8, 5 PM $0.0000116
+0.00%
$11,403 $514
Sep 8, 3 PM $0.0000115
+3.77%
$11,354 $510
Sep 8, 12 PM $0.0000111
+0.00%
$10,907 $391
Sep 8, 9 AM $0.0000112
+0.00%
$11,027 $429
Sep 8, 8 AM $0.0000116
+0.00%
$11,371 $321
Sep 8, 2 AM $0.0000112
+0.00%
$11,034 $311
Sep 7, 9 PM $0.0000108
+0.00%
$10,618 $45
Sep 7, 12 PM $0.0000121
+0.00%
$11,854 $243
Sep 7, 11 AM $0.0000122
+0.00%
$12,032 $196
Sep 6, 3 PM $0.0000124
+0.00%
$12,183 $251
Sep 6, 2 PM $0.0000133
+0.00%
$13,084 $84
Sep 6, 1 PM $0.0000133
+0.00%
$13,094 $75
Sep 6, 10 AM $0.0000134
+0.00%
$13,149 $65
Sep 6, 6 AM $0.0000131
+0.00%
$12,873 $63
Sep 5, 11 PM $0.0000129
+0.00%
$12,688 $234
Sep 5, 10 PM $0.000013
+0.00%
$12,784 $219
Sep 5, 9 PM $0.0000131
+0.00%
$12,886 $212
Sep 5, 8 PM $0.0000131
-0.40%
$12,844 $331
Sep 5, 6 AM $0.0000129
+0.00%
$12,700 $777
Sep 5, 12 AM $0.0000129
-6.69%
$12,679 $597
Sep 4, 9 PM $0.0000145
+0.00%
$14,253 $615
Sep 4, 5 PM $0.0000145
+0.00%
$14,243 $877
Sep 4, 4 PM $0.0000148
+0.00%
$14,514 $838
Sep 4, 2 PM $0.000015
+0.00%
$14,726 $776
Sep 4, 11 AM $0.0000154
-1.60%
$15,165 $820
Sep 4, 6 AM $0.0000155
+0.00%
$15,271 $410
Sep 4, 5 AM $0.0000174
+0.00%
$17,131 $444
Sep 3, 11 PM $0.0000172
+0.00%
$16,890 $437
Sep 3, 10 PM $0.0000172
-3.05%
$16,887 $339
Sep 3, 9 PM $0.0000179
-0.08%
$17,591 $353
Sep 3, 8 PM $0.0000179
-1.60%
$17,637 $350
Sep 3, 6 PM $0.0000171
+0.00%
$16,828 $210
Sep 3, 5 PM $0.0000157
+0.00%
$15,443 $26
Sep 3, 3 PM $0.0000157
+0.00%
$15,412 $201
Sep 3, 2 PM $0.0000155
+3.74%
$15,235 $465
Sep 3, 12 PM $0.0000148
+0.06%
$14,519 $428
Sep 2, 8 PM $0.000014
+0.00%
$13,749 $403
Sep 2, 6 PM $0.0000139
-0.03%
$13,698 $528
Sep 2, 5 PM $0.0000138
+0.06%
$13,607 $523
Sep 2, 4 PM $0.0000131
+0.00%
$12,875 $349
Sep 2, 3 PM $0.0000131
+0.00%
$12,869 $348
Sep 2, 2 PM $0.0000131
+0.00%
$12,885 $123