zkRune Historical Data

zkRune Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000723
+0.00%
$ 72,336 $ 428
May 3, 2 AM $ 0.0000724
+0.00%
$ 72,385 $ 427
May 3, 1 AM $ 0.0000727
-0.05%
$ 72,695 $ 428
May 3, 12 AM $ 0.0000729
+1.12%
$ 72,849 $ 427
May 2, 6 PM $ 0.0000703
-0.02%
$ 70,276 $ 395
May 2, 4 PM $ 0.0000703
+0.04%
$ 70,293 $ 391
May 2, 2 PM $ 0.0000678
+0.00%
$ 67,790 $ 476
May 2, 12 PM $ 0.0000675
+0.00%
$ 67,501 $ 474
May 2, 11 AM $ 0.0000676
-0.17%
$ 67,546 $ 472
Apr 30, 10 PM $ 0.0000593
+0.00%
$ 59,296 $ 499
Apr 30, 5 AM $ 0.0000601
+0.61%
$ 60,119 $ 700
Apr 30, 3 AM $ 0.0000635
+0.00%
$ 63,493 $ 416
Apr 29, 9 PM $ 0.0000637
+0.00%
$ -- $ 359
Apr 29, 7 PM $ 0.000067
+0.00%
$ 67,014 $ 148
Apr 29, 6 PM $ 0.0000671
+0.00%
$ 67,134 $ 148
Apr 29, 5 PM $ 0.0000674
+0.00%
$ 67,372 $ 147
Apr 29, 3 PM $ 0.0000679
-0.11%
$ 67,906 $ 294
Apr 29, 2 PM $ 0.000068
+1.55%
$ 68,014 $ 295
Apr 29, 11 AM $ 0.000068
-0.32%
$ 67,991 $ 218
Apr 28, 7 AM $ 0.0000662
+0.00%
$ 66,171 $ 2,615
Apr 28, 6 AM $ 0.0000661
+0.00%
$ 66,083 $ 2,623
Apr 28, 2 AM $ 0.0000664
+0.00%
$ 66,439 $ 2,625
Apr 27, 9 PM $ 0.0000684
+0.00%
$ 68,350 $ 2,681
Apr 27, 7 PM $ 0.0000685
+0.00%
$ 68,499 $ 2,583
Apr 27, 1 PM $ 0.0000667
+0.00%
$ 66,690 $ 3,464
Apr 27, 11 AM $ 0.0000674
+0.00%
$ 67,344 $ 3,296
Apr 27, 10 AM $ 0.0000677
+9.67%
$ 67,647 $ 3,294
Apr 26, 6 PM $ 0.0000658
+0.00%
$ 65,787 $ 1,968
Apr 25, 7 PM $ 0.000079
+0.00%
$ 78,969 $ 1,262
Apr 25, 6 PM $ 0.0000789
-3.59%
$ 78,934 $ 1,199
Apr 25, 2 PM $ 0.000083
+0.00%
$ 82,947 $ 1,048
Apr 25, 1 PM $ 0.000083
-0.27%
$ 82,994 $ 1,041
Apr 25, 12 PM $ 0.0000834
+1.26%
$ 83,378 $ 1,016
Apr 25, 4 AM $ 0.0000833
-3.00%
$ 83,254 $ 972
Apr 24, 8 PM $ 0.0000898
+0.00%
$ 89,804 $ 734
Apr 24, 7 PM $ 0.0000898
-0.30%
$ 89,783 $ 749
Apr 24, 6 PM $ 0.0000903
-0.33%
$ 90,318 $ 729
Apr 24, 2 PM $ 0.0000902
+0.00%
$ 90,224 $ 1,052
Apr 24, 7 AM $ 0.0000911
+0.00%
$ 91,104 $ 670
Apr 23, 10 PM $ 0.000092
-1.00%
$ 91,970 $ 1,076
Apr 23, 9 PM $ 0.000093
-0.83%
$ 93,020 $ 1,004
Apr 23, 7 PM $ 0.0000938
+0.00%
$ -- $ 1,333
Apr 23, 6 PM $ 0.0000929
+0.00%
$ 92,851 $ 1,337
Apr 23, 5 PM $ 0.0000933
+2.96%
$ 93,256 $ 1,363
Apr 23, 1 AM $ 0.0000901
+0.00%
$ 90,070 $ 836
Apr 22, 11 PM $ 0.0000912
+0.00%
$ 91,184 $ 861
Apr 22, 9 PM $ 0.0000878
-1.23%
$ 87,761 $ 568
Apr 22, 7 PM $ 0.0000903
+0.00%
$ 90,263 $ 454
Apr 22, 6 PM $ 0.0000855
+0.40%
$ 85,478 $ 502
Apr 22, 5 PM $ 0.000086
+0.00%
$ 85,978 $ 477