Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRune Historical Data

zkRune Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.0000913
+3.42%
$91,246 $1,373
Apr 15, 2026 $0.0000814
+2.59%
$81,378 $2,519
Apr 14, 2026 $0.0000831
-18.75%
$83,138 $1,774
Apr 13, 2026 $0.0000982
+0.00%
$-- $917
Apr 12, 2026 $0.0000965
+0.36%
$-- $1,291
Apr 11, 2026 $0.000115
+7.92%
$114,640 $1,516
Apr 10, 2026 $0.000108
+3.48%
$108,368 $626
Apr 9, 2026 $0.000105
-5.15%
$104,806 $1,818
Apr 8, 2026 $0.000108
-3.16%
$-- $1,363
Apr 7, 2026 $0.000111
+16.92%
$111,217 $1,575
Apr 6, 2026 $0.0000965
-11.49%
$96,477 $1,071
Download