extraDNA Historical Data

XDNA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000219
-0.47%
$ 657,022 $ 13,882
Oct 31, 2025 $ 0.000218
-0.31%
$ -- $ 13,546
Oct 30, 2025 $ 0.000221
+0.00%
$ -- $ 13,399
Oct 29, 2025 $ 0.000218
-1.35%
$ 653,595 $ 13,127
Oct 28, 2025 $ 0.000265
+7.93%
$ 794,350 $ 11,574
Oct 26, 2025 $ 0.000312
+20.33%
$ 934,846 $ 6,902
Oct 25, 2025 $ 0.00023
+0.00%
$ -- $ 2,346
Oct 24, 2025 $ 0.000232
+0.00%
$ 695,346 $ 1,756
Oct 23, 2025 $ 0.000219
+0.00%
$ -- $ 1,377
Oct 22, 2025 $ 0.000196
-0.15%
$ -- $ 778
Oct 19, 2025 $ 0.000314
+1.27%
$ 906,493 $ 10,496
Oct 18, 2025 $ 0.000314
+27.19%
$ 934,855 $ 10,187
Oct 17, 2025 $ 0.000237
-8.22%
$ 712,149 $ 8,404
Oct 16, 2025 $ 0.000261
-6.53%
$ 783,267 $ 7,135
Oct 15, 2025 $ 0.000317
+0.00%
$ -- $ 5,715
Oct 14, 2025 $ 0.000326
+0.00%
$ 979,293 $ 4,351
Oct 12, 2025 $ 0.000358
+12.85%
$ 1.07 million $ 3,553
Oct 11, 2025 $ 0.000312
+0.00%
$ 937,156 $ 2,509
Oct 10, 2025 $ 0.00036
+26.22%
$ -- $ 7,436
Oct 6, 2025 $ 0.000444
+2.99%
$ -- $ 2,096
Oct 5, 2025 $ 0.000431
+23.39%
$ 1.29 million $ 1,646
Oct 4, 2025 $ 0.00035
-8.87%
$ 1.05 million $ 1,146
Oct 3, 2025 $ 0.000385
-4.88%
$ 1.15 million $ 1,231
Oct 2, 2025 $ 0.000278
+5.87%
$ 833,493 $ 532
Oct 1, 2025 $ 0.000261
+2.93%
$ 785,976 $ 73
Sep 30, 2025 $ 0.000253
-3.52%
$ 758,722 $ 142
Sep 29, 2025 $ 0.000263
-1.04%
$ 787,833 $ 150
Sep 28, 2025 $ 0.000263
+8.08%
$ 795,252 $ 2,076
Sep 27, 2025 $ 0.000244
-3.29%
$ 732,143 $ 503
Sep 26, 2025 $ 0.000252
+1.51%
$ 755,403 $ 1,978
Sep 25, 2025 $ 0.000264
+15.42%
$ 750,655 $ 1,712
Sep 24, 2025 $ 0.00023
+19.77%
$ 688,098 $ 15,890
Sep 23, 2025 $ 0.00039
-56.11%
$ 1.17 million $ 29,214
Sep 22, 2025 $ 0.000997
+184.90%
$ 2.77 million $ 20,184
Sep 21, 2025 $ 0.000351
-9.15%
$ 1.05 million $ 5,278
Sep 20, 2025 $ 0.000326
+1.76%
$ 964,431 $ 724
Sep 19, 2025 $ 0.000317
-6.61%
$ 949,058 $ 688
Sep 18, 2025 $ 0.000339
+13.83%
$ 1.01 million $ 1,913
Sep 17, 2025 $ 0.000302
+6.35%
$ 912,804 $ 1,535
Sep 16, 2025 $ 0.000285
-3.00%
$ 853,153 $ 1,048
Sep 15, 2025 $ 0.000294
-4.11%
$ 882,316 $ 1,260
Sep 14, 2025 $ 0.000307
-26.33%
$ 919,815 $ 6,220
Sep 13, 2025 $ 0.000417
+37.78%
$ 1.25 million $ 2,937
Sep 12, 2025 $ 0.000302
+1.78%
$ 906,038 $ 1,316
Sep 11, 2025 $ 0.000373
+10.05%
$ 1.12 million $ 1,589
Sep 10, 2025 $ 0.000338
+25.98%
$ 1.02 million $ 1,870
Sep 9, 2025 $ 0.000269
-20.04%
$ 806,379 $ 2,632
Sep 8, 2025 $ 0.000336
-21.24%
$ 1.01 million $ 15,532
Feb 25, 2025 $ 0.0₅767
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0₅773
+0.00%
$ -- $ 0