Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

extraDNA Historical Data

XDNA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.000145
+0.00%
$-- $427
Jan 6, 2026 $0.000165
+0.00%
$-- $29
Jan 5, 2026 $0.000168
+0.18%
$503,883 $143
Jan 4, 2026 $0.000161
-1.03%
$-- $733
Jan 3, 2026 $0.000166
+6.57%
$498,414 $506
Nov 11, 2025 $0.000209
+0.00%
$628,365 $86
Nov 10, 2025 $0.000209
+0.00%
$-- $590
Nov 9, 2025 $0.000203
+0.00%
$608,216 $426
Nov 6, 2025 $0.00018
-4.15%
$-- $228
Nov 2, 2025 $0.000223
-0.42%
$669,135 $14,092
Nov 1, 2025 $0.000219
-0.47%
$657,022 $13,882
Oct 31, 2025 $0.000218
-0.31%
$-- $13,546
Oct 30, 2025 $0.000221
+0.00%
$-- $13,399
Oct 29, 2025 $0.000218
-1.35%
$653,595 $13,127
Oct 28, 2025 $0.000265
+7.93%
$794,350 $11,574
Oct 26, 2025 $0.000312
+20.33%
$934,846 $6,902
Oct 25, 2025 $0.00023
+0.00%
$-- $2,346
Oct 24, 2025 $0.000232
+0.00%
$695,346 $1,756
Oct 23, 2025 $0.000219
+0.00%
$-- $1,377
Oct 22, 2025 $0.000196
-0.15%
$-- $778
Oct 19, 2025 $0.000314
+1.27%
$906,493 $10,496
Oct 18, 2025 $0.000314
+27.19%
$934,855 $10,187
Oct 17, 2025 $0.000237
-8.22%
$712,149 $8,404
Oct 16, 2025 $0.000261
-6.53%
$783,267 $7,135
Oct 15, 2025 $0.000317
+0.00%
$-- $5,715
Oct 14, 2025 $0.000326
+0.00%
$979,293 $4,351
Oct 12, 2025 $0.000358
+12.85%
$1.07 million $3,553
Oct 11, 2025 $0.000312
+0.00%
$937,156 $2,509
Oct 10, 2025 $0.00036
+26.22%
$-- $7,436
Oct 6, 2025 $0.000444
+2.99%
$-- $2,096
Oct 5, 2025 $0.000431
+23.39%
$1.29 million $1,646
Oct 4, 2025 $0.00035
-8.87%
$1.05 million $1,146
Oct 3, 2025 $0.000385
-4.88%
$1.15 million $1,231
Oct 2, 2025 $0.000278
+5.87%
$833,493 $532
Oct 1, 2025 $0.000261
+2.93%
$785,976 $73
Sep 30, 2025 $0.000253
-3.52%
$758,722 $142
Sep 29, 2025 $0.000263
-1.04%
$787,833 $150
Sep 28, 2025 $0.000263
+8.08%
$795,252 $2,076
Sep 27, 2025 $0.000244
-3.29%
$732,143 $503
Sep 26, 2025 $0.000252
+1.51%
$755,403 $1,978
Sep 25, 2025 $0.000264
+15.42%
$750,655 $1,712
Sep 24, 2025 $0.00023
+19.77%
$688,098 $15,890
Sep 23, 2025 $0.00039
-56.11%
$1.17 million $29,214
Sep 22, 2025 $0.000997
+184.90%
$2.77 million $20,184
Sep 21, 2025 $0.000351
-9.15%
$1.05 million $5,278
Sep 20, 2025 $0.000326
+1.76%
$964,431 $724
Sep 19, 2025 $0.000317
-6.61%
$949,058 $688
Sep 18, 2025 $0.000339
+13.83%
$1.01 million $1,913
Sep 17, 2025 $0.000302
+6.35%
$912,804 $1,535
Sep 16, 2025 $0.000285
-3.00%
$853,153 $1,048