extraDNA Historical Data

XDNA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000127
+0.00%
$ 381,932 $ 23
Jan 22, 7 AM $ 0.000176
+0.00%
$ 526,816 $ 290
Jan 22, 6 AM $ 0.000176
+0.00%
$ 527,669 $ 289
Jan 22, 5 AM $ 0.000176
-0.10%
$ 527,131 $ 284
Jan 21, 8 PM $ 0.000165
+0.00%
$ 496,064 $ 445
Jan 21, 8 AM $ 0.000159
+0.00%
$ 476,466 $ 393
Jan 18, 4 AM $ 0.000174
+1.61%
$ 521,779 $ 424
Jan 17, 10 AM $ 0.000154
+0.00%
$ 463,463 $ 10
Jan 11, 11 AM $ 0.000145
+0.00%
$ 436,261 $ 427
Jan 6, 5 PM $ 0.000165
+0.00%
$ 495,740 $ 29
Jan 5, 8 PM $ 0.000168
+0.00%
$ 503,883 $ 143
Jan 5, 7 PM $ 0.000168
+0.00%
$ 502,974 $ 53
Jan 4, 12 PM $ 0.000161
-0.20%
$ 483,855 $ 733
Jan 4, 10 AM $ 0.000163
+0.00%
$ 489,390 $ 700
Jan 4, 9 AM $ 0.000164
+0.00%
$ 493,094 $ 674
Jan 4, 5 AM $ 0.000163
+0.12%
$ -- $ 637
Jan 3, 11 PM $ 0.000166
+0.00%
$ 498,414 $ 506
Jan 3, 9 PM $ 0.000156
+0.00%
$ 468,833 $ 250
Jan 3, 8 PM $ 0.000156
+0.00%
$ 467,707 $ 241
Download