Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

extraDNA Historical Data

XDNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.000219
+0.00%
$656,107 $10
Sep 12, 3 AM $0.000224
+0.00%
$672,249 $61
Sep 11, 7 PM $0.000226
+0.00%
$678,190 $511
Sep 11, 6 PM $0.000227
+0.00%
$682,437 $511
Sep 11, 8 AM $0.00022
+0.00%
$659,579 $588
Sep 11, 7 AM $0.000219
+0.00%
$657,667 $540
Sep 11, 6 AM $0.000216
+0.00%
$648,909 $535
Sep 11, 2 AM $0.000214
+0.00%
$643,219 $433
Sep 11, 1 AM $0.000208
+0.00%
$625,380 $430
Sep 11, 12 AM $0.000209
+0.00%
$625,743 $417
Sep 10, 11 PM $0.000208
-1.64%
$625,345 $369
Sep 10, 9 PM $0.000211
-0.15%
$634,398 $121
Sep 10, 8 PM $0.000212
-0.38%
$636,946 $111
Sep 7, 10 PM $0.000208
+0.00%
$624,207 $39
Sep 7, 7 PM $0.000208
+0.00%
$625,397 $40
Sep 7, 8 AM $0.000208
+0.00%
$625,462 $126
Sep 7, 1 AM $0.000211
+0.00%
$633,217 $377
Sep 6, 1 PM $0.00021
+0.00%
$629,271 $368
Sep 6, 3 AM $0.000203
+0.00%
$609,664 $104
Sep 5, 3 PM $0.000216
+0.00%
$646,842 $156
Sep 5, 1 PM $0.000216
+0.54%
$647,247 $163
Sep 5, 10 AM $0.000219
+0.00%
$658,145 $110
Sep 4, 7 PM $0.00022
+0.00%
$658,631 $101
Sep 4, 3 PM $0.00022
+0.00%
$660,236 $58
Sep 4, 2 PM $0.000217
+0.47%
$650,670 $44
Sep 4, 1 PM $0.000215
+0.71%
$645,740 $12
Sep 3, 7 PM $0.000218
+0.00%
$655,490 $256
Sep 3, 2 AM $0.000209
+0.00%
$625,788 $147
Sep 1, 8 AM $0.0002
+0.00%
$599,329 $0
Aug 31, 9 AM $0.000198
+0.00%
$593,521 $3
Aug 30, 2 PM $0.0002
+0.00%
$600,583 $0
Aug 30, 9 AM $0.000199
+0.00%
$596,322 $1
Aug 29, 1 PM $0.000197
+0.00%
$590,939 $0
Aug 25, 12 AM $0.000202
+0.00%
$606,021 $342
Aug 24, 10 PM $0.000207
+0.00%
$619,763 $243
Aug 24, 3 PM $0.000203
+0.00%
$608,267 $15
Aug 23, 5 PM $0.000213
-0.13%
$639,247 $123
Aug 23, 1 PM $0.000215
+0.00%
$644,349 $114
Aug 23, 3 AM $0.000211
+0.00%
$-- $231
Aug 22, 9 PM $0.000212
+0.00%
$634,607 $346
Aug 22, 6 PM $0.000213
+0.00%
$638,175 $572
Aug 22, 1 PM $0.000219
+0.00%
$657,967 $459
Aug 22, 12 PM $0.000212
+0.00%
$636,927 $454
Aug 22, 4 AM $0.00022
+0.00%
$659,345 $509
Aug 21, 11 PM $0.000219
+0.00%
$658,296 $512
Aug 21, 7 PM $0.000204
+0.00%
$611,345 $65
Aug 21, 5 AM $0.000179
+0.09%
$537,283 $65
Aug 21, 4 AM $0.000176
+0.00%
$529,361 $27
Aug 21, 12 AM $0.000176
+1.15%
$527,400 $3
Aug 16, 12 PM $0.00014
-3.15%
$420,454 $82