extraDNA Historical Data

XDNA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000218
+5.09%
$ 653,595 $ 13,127
Oct 29, 11 PM $ 0.000218
+5.09%
$ 653,595 $ 13,127
Oct 29, 11 PM $ 0.000218
+5.09%
$ 653,595 $ 13,127
Oct 29, 11 AM $ 0.000221
+0.00%
$ -- $ 12,448
Oct 29, 11 AM $ 0.000221
+0.00%
$ -- $ 12,448
Oct 29, 11 AM $ 0.000221
+0.00%
$ -- $ 12,448
Oct 29, 11 AM $ 0.000221
+0.00%
$ -- $ 12,448
Oct 29, 10 AM $ 0.000222
+0.31%
$ 664,624 $ 12,451
Oct 29, 10 AM $ 0.000222
+0.31%
$ 664,624 $ 12,451
Oct 29, 10 AM $ 0.000222
+0.31%
$ 664,624 $ 12,451
Oct 29, 10 AM $ 0.000222
+0.31%
$ 664,624 $ 12,451
Oct 28, 11 PM $ 0.000265
+0.87%
$ 794,350 $ 11,574
Oct 28, 10 PM $ 0.000261
+0.00%
$ 782,878 $ 11,518
Oct 28, 9 PM $ 0.000262
+0.00%
$ 785,597 $ 11,469
Oct 28, 2 PM $ 0.000291
+0.35%
$ 874,258 $ 11,736
Oct 28, 6 AM $ 0.000246
+0.14%
$ 736,999 $ 10,661
Oct 26, 6 PM $ 0.000312
-2.45%
$ 934,846 $ 6,902
Oct 26, 5 PM $ 0.000318
+0.00%
$ 954,926 $ 6,741
Oct 26, 4 PM $ 0.000325
+0.00%
$ 974,112 $ 6,625
Oct 26, 10 AM $ 0.000271
+0.00%
$ 814,100 $ 3,939
Oct 26, 2 AM $ 0.000259
+0.00%
$ 776,876 $ 3,436
Oct 25, 3 PM $ 0.00023
+0.00%
$ 688,775 $ 2,346
Oct 24, 6 PM $ 0.000232
+0.00%
$ 695,346 $ 1,756
Oct 23, 4 AM $ 0.000219
+0.00%
$ 657,196 $ 1,377
Oct 22, 9 PM $ 0.000196
+0.00%
$ -- $ 778
Oct 22, 6 AM $ 0.000196
+0.00%
$ 588,846 $ 710
Oct 19, 11 PM $ 0.000302
+0.00%
$ 906,493 $ 10,885
Oct 19, 2 PM $ 0.000314
+0.00%
$ -- $ 10,496
Oct 19, 12 AM $ 0.00031
+0.00%
$ -- $ 10,251
Oct 18, 11 PM $ 0.000312
+0.00%
$ 934,855 $ 10,204
Oct 18, 10 PM $ 0.000314
+0.00%
$ 940,672 $ 10,187
Oct 18, 3 PM $ 0.000247
+0.00%
$ 739,570 $ 8,616
Oct 17, 7 PM $ 0.000237
+0.00%
$ 712,149 $ 8,404
Oct 17, 2 AM $ 0.000279
+0.00%
$ 838,003 $ 7,880
Oct 17, 1 AM $ 0.000279
+8.75%
$ 836,609 $ 7,888
Oct 17, 12 AM $ 0.000259
+0.00%
$ 775,959 $ 7,294
Oct 16, 7 PM $ 0.000261
-1.00%
$ 783,267 $ 7,135
Oct 16, 2 PM $ 0.000287
+0.00%
$ 862,072 $ 7,080
Oct 16, 4 AM $ 0.000285
+0.00%
$ 855,427 $ 6,403
Oct 16, 2 AM $ 0.000282
+1.27%
$ 846,947 $ 6,398
Oct 16, 1 AM $ 0.000279
+0.00%
$ 837,962 $ 6,102
Oct 15, 1 PM $ 0.000317
+0.00%
$ -- $ 5,715
Oct 14, 8 PM $ 0.000326
+0.00%
$ 979,293 $ 4,351
Oct 12, 8 PM $ 0.000358
+0.00%
$ 1.07 million $ 3,553
Oct 12, 11 AM $ 0.000328
-0.19%
$ 984,198 $ 3,245
Oct 12, 12 AM $ 0.000317
+0.00%
$ 951,344 $ 3,091
Oct 11, 11 PM $ 0.000312
+0.00%
$ 937,156 $ 2,509
Oct 10, 1 PM $ 0.00036
+18.16%
$ 1.08 million $ 7,436
Oct 10, 12 PM $ 0.000303
-0.98%
$ 910,192 $ 6,419
Oct 10, 11 AM $ 0.000298
+0.00%
$ 894,206 $ 5,866