Gambling Chain Historical Data

GAMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.0000281
-20.11%
$ -- $ 18
Jun 29 $ 0.0000352
-23.86%
$ -- $ 150
Jun 22 $ 0.0000201
-72.20%
$ -- $ 358
Jun 15 $ 0.0000721
+380.17%
$ -- $ 678
Jun 8 $ 0.000015
-81.01%
$ -- $ 907
Jun 1 $ 0.0000791
-78.99%
$ -- $ 790
May 25 $ 0.000377
+82.23%
$ -- $ 2,615
May 18 $ 0.000207
+96.64%
$ -- $ 2,953
May 11 $ 0.000105
-97.90%
$ -- $ 1,377
May 4 $ 0.005
-13.75%
$ -- $ 17
Apr 27 $ 0.0058
-15.95%
$ -- $ 0
Apr 20 $ 0.0069
-1.63%
$ -- $ 6
Apr 13 $ 0.00701
+140.72%
$ -- $ 31
Apr 6 $ 0.00291
-60.14%
$ -- $ 2
Mar 30 $ 0.00731
+0.02%
$ -- $ 0
Mar 23 $ 0.0073
-2.71%
$ -- $ 0.01
Mar 16 $ 0.00751
+0.06%
$ -- $ 93
Mar 9 $ 0.0075
-0.24%
$ -- $ 93
Mar 2 $ 0.00752
+0.09%
$ -- $ 93
Feb 24 $ 0.00751
+2.78%
$ -- $ 30
Feb 17 $ 0.00731
+118.79%
$ -- $ 61
Feb 10 $ 0.00334
+0.46%
$ -- $ 26
Feb 3 $ 0.00332
-22.74%
$ -- $ 5
Jan 27 $ 0.0043
-0.13%
$ -- $ 0
Jan 20 $ 0.00431
-44.02%
$ -- $ 93
Jan 13 $ 0.00768
-1.69%
$ -- $ 39
Download