Gambling Chain Historical Data

GAMC Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000189
-0.47%
$ -- $ 24
May 22, 2020 $ 0.00019
-7.27%
$ -- $ 837
May 21, 2020 $ 0.000101
-51.15%
$ -- $ 0.1
May 20, 2020 $ 0.000207
-19.44%
$ -- $ 958
May 19, 2020 $ 0.000257
+135.70%
$ -- $ 1,047
May 18, 2020 $ 0.000109
+3.77%
$ -- $ 11
May 17, 2020 $ 0.000105
-73.71%
$ -- $ 19
May 16, 2020 $ 0.0004
-74.21%
$ -- $ 14
May 15, 2020 $ 0.00155
-1.97%
$ -- $ 191
May 14, 2020 $ 0.00158
-59.36%
$ -- $ 17
May 13, 2020 $ 0.00389
-13.48%
$ -- $ 190
May 12, 2020 $ 0.0045
-5.96%
$ -- $ 564
May 11, 2020 $ 0.00478
-4.37%
$ -- $ 381
May 10, 2020 $ 0.005
-0.22%
$ -- $ 0
May 9, 2020 $ 0.00501
+0.03%
$ -- $ 1
May 8, 2020 $ 0.00501
+508.05%
$ -- $ 4
May 7, 2020 $ 0.000823
-0.16%
$ -- $ 0
May 6, 2020 $ 0.000824
+42.44%
$ -- $ 5
May 5, 2020 $ 0.000579
-89.86%
$ -- $ 7
May 4, 2020 $ 0.0057
-1.62%
$ -- $ 0
May 3, 2020 $ 0.0058
+0.14%
$ -- $ 0.001
May 2, 2020 $ 0.00579
-0.33%
$ -- $ 0.001
May 1, 2020 $ 0.00581
-3.17%
$ -- $ 0.001
Apr 30, 2020 $ 0.006
-0.24%
$ -- $ 0
Apr 29, 2020 $ 0.00601
-0.05%
$ -- $ 0
Apr 28, 2020 $ 0.00601
-11.70%
$ -- $ 0
Apr 27, 2020 $ 0.00681
-1.26%
$ -- $ 0
Apr 26, 2020 $ 0.0069
+0.21%
$ -- $ 0
Apr 25, 2020 $ 0.00688
-0.40%
$ -- $ 0
Apr 24, 2020 $ 0.00691
-0.35%
$ -- $ 0
Apr 23, 2020 $ 0.00694
+0.43%
$ -- $ 0
Apr 22, 2020 $ 0.00691
-0.02%
$ -- $ 0
Apr 21, 2020 $ 0.00691
-1.20%
$ -- $ 0
Apr 20, 2020 $ 0.00699
-0.27%
$ -- $ 6
Apr 19, 2020 $ 0.00701
+0.26%
$ -- $ 6
Apr 18, 2020 $ 0.007
-0.19%
$ -- $ 6
Apr 17, 2020 $ 0.00701
+0.10%
$ -- $ 6
Apr 16, 2020 $ 0.007
+0.07%
$ -- $ 6
Apr 15, 2020 $ 0.007
+141.93%
$ -- $ 6
Apr 14, 2020 $ 0.00289
-0.27%
$ -- $ 1
Apr 13, 2020 $ 0.0029
-0.43%
$ -- $ 1
Apr 12, 2020 $ 0.00291
+0.62%
$ -- $ 1
Apr 11, 2020 $ 0.00289
-0.33%
$ -- $ 1
Apr 10, 2020 $ 0.0029
-59.68%
$ -- $ 1
Apr 9, 2020 $ 0.0072
+0.24%
$ -- $ 0
Apr 8, 2020 $ 0.00719
-0.13%
$ -- $ 0
Apr 7, 2020 $ 0.00719
-1.45%
$ -- $ 0
Apr 6, 2020 $ 0.0073
-0.05%
$ -- $ 0.001
Apr 5, 2020 $ 0.00731
-0.07%
$ -- $ 0.001
Apr 4, 2020 $ 0.00731
+0.08%
$ -- $ 0.001