OTCBTC Token Historical Data

OTB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.00194
-17.10%
$ 363,272 $ 4,158
Jun 24, 2022 $ 0.00234
+23.07%
$ 438,473 $ 10,274
Jun 23, 2022 $ 0.0019
-13.52%
$ 356,371 $ 6,395
Jun 22, 2022 $ 0.0022
+6.17%
$ 412,138 $ 6,850
Jun 21, 2022 $ 0.00207
+43.96%
$ 388,674 $ 8,160
Jun 20, 2022 $ 0.00144
-29.81%
$ 270,792 $ 4,929
Jun 19, 2022 $ 0.00206
+8.33%
$ 385,430 $ 8,591
Jun 18, 2022 $ 0.0019
-7.15%
$ 356,466 $ 8,815
Jun 17, 2022 $ 0.00205
+25.51%
$ 383,882 $ 6,263
Jun 16, 2022 $ 0.00163
-9.70%
$ 306,147 $ 5,868
Jun 15, 2022 $ 0.0018
+16.81%
$ 338,281 $ 7,862
Jun 14, 2022 $ 0.00156
-37.05%
$ 291,611 $ 6,845
Jun 13, 2022 $ 0.00247
-7.39%
$ 463,402 $ 7,069
Jun 12, 2022 $ 0.00268
-5.68%
$ 502,289 $ 9,591
Jun 11, 2022 $ 0.00284
+21.88%
$ 532,037 $ 10,153
Jun 10, 2022 $ 0.00233
-14.12%
$ 436,334 $ 11,407
Jun 9, 2022 $ 0.00271
-0.36%
$ 508,251 $ 10,334
Jun 8, 2022 $ 0.00272
-12.66%
$ 509,988 $ 10,868
Jun 7, 2022 $ 0.00312
+41.97%
$ 583,996 $ 18,981
Jun 6, 2022 $ 0.0022
-38.88%
$ 411,569 $ 13,833
Jun 5, 2022 $ 0.00359
+9.38%
$ 673,256 $ 11,099
Jun 4, 2022 $ 0.00328
-7.94%
$ 615,343 $ 12,592
Jun 3, 2022 $ 0.00357
+30.08%
$ 668,575 $ 8,495
Jun 2, 2022 $ 0.00274
-16.35%
$ 514,112 $ 10,112
Jun 1, 2022 $ 0.00328
+28.79%
$ 614,984 $ 12,378
May 31, 2022 $ 0.00255
-10.82%
$ 477,767 $ 13,404
May 30, 2022 $ 0.00286
+21.21%
$ 535,749 $ 11,300
May 29, 2022 $ 0.00236
-26.20%
$ 441,910 $ 14,768
May 28, 2022 $ 0.0032
+11.56%
$ 599,079 $ 17,201
May 27, 2022 $ 0.00286
+39.69%
$ 536,641 $ 10,026
May 26, 2022 $ 0.00205
-0.80%
$ 384,790 $ 9,666
May 25, 2022 $ 0.00207
-36.55%
$ 388,078 $ 12,361
May 24, 2022 $ 0.00326
+1.79%
$ 611,912 $ 15,270
May 23, 2022 $ 0.00321
-11.78%
$ 601,209 $ 9,010
May 22, 2022 $ 0.00364
+76.69%
$ 683,051 $ 13,219
May 21, 2022 $ 0.00206
-41.16%
$ 386,697 $ 7,822
May 20, 2022 $ 0.00351
+44.68%
$ 657,630 $ 7,830
May 19, 2022 $ 0.00243
+5.50%
$ 455,225 $ 10,917
May 18, 2022 $ 0.0023
-31.35%
$ 431,408 $ 10,320
May 17, 2022 $ 0.00335
+12.16%
$ 628,468 $ 11,135
May 16, 2022 $ 0.00299
+36.58%
$ 560,590 $ 9,645
May 15, 2022 $ 0.00219
-27.18%
$ 411,130 $ 8,999
May 14, 2022 $ 0.00302
+47.05%
$ 565,512 $ 9,570
May 13, 2022 $ 0.00205
-29.30%
$ 384,745 $ 5,434
May 12, 2022 $ 0.00291
+0.02%
$ 545,912 $ 7,616
May 11, 2022 $ 0.0029
+16.72%
$ 543,521 $ 12,223
May 10, 2022 $ 0.00248
+16.59%
$ 465,446 $ 12,947
May 9, 2022 $ 0.00213
-47.96%
$ 399,002 $ 12,894
May 8, 2022 $ 0.00408
+27.90%
$ 765,456 $ 16,199
May 7, 2022 $ 0.0032
-19.38%
$ 599,196 $ 7,225