OTCBTC Token Historical Data

OTB Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.00397
+54.85%
$ 743,280 $ 13,360
May 5, 2022 $ 0.00256
-7.84%
$ 480,247 $ 11,080
May 4, 2022 $ 0.00278
-33.13%
$ 520,944 $ 6,543
May 3, 2022 $ 0.00416
+54.07%
$ 779,063 $ 13,648
May 2, 2022 $ 0.0027
-41.57%
$ 505,780 $ 18,484
May 1, 2022 $ 0.00462
+11.46%
$ 866,614 $ 18,918
Apr 30, 2022 $ 0.00415
+34.24%
$ 777,910 $ 18,929
Apr 29, 2022 $ 0.00309
+10.85%
$ 579,486 $ 16,830
Apr 28, 2022 $ 0.00279
-40.77%
$ 522,724 $ 12,179
Apr 27, 2022 $ 0.00471
+2.95%
$ 883,221 $ 13,296
Apr 26, 2022 $ 0.00458
+2.87%
$ 858,212 $ 10,737
Apr 25, 2022 $ 0.00445
-6.26%
$ 834,042 $ 13,115
Apr 24, 2022 $ 0.00475
+9.15%
$ 889,585 $ 12,629
Apr 23, 2022 $ 0.00435
-0.57%
$ 815,002 $ 14,207
Apr 22, 2022 $ 0.00438
+35.14%
$ 820,403 $ 19,828
Apr 21, 2022 $ 0.00324
-2.03%
$ 608,110 $ 9,384
Apr 20, 2022 $ 0.00331
-38.60%
$ 620,658 $ 20,087
Apr 19, 2022 $ 0.00539
+1.62%
$ 1.01 million $ 20,224
Apr 18, 2022 $ 0.0053
+2.71%
$ 994,158 $ 13,227
Apr 17, 2022 $ 0.00518
-1.56%
$ 970,366 $ 12,493
Apr 16, 2022 $ 0.00526
-0.28%
$ 985,786 $ 16,741
Apr 15, 2022 $ 0.00527
+9.93%
$ 988,342 $ 11,240
Apr 14, 2022 $ 0.0048
+29.55%
$ 899,539 $ 13,710
Apr 13, 2022 $ 0.00371
+2.65%
$ 694,744 $ 18,978
Apr 12, 2022 $ 0.00362
+1.26%
$ 677,772 $ 12,427
Apr 11, 2022 $ 0.00436
+28.95%
$ 816,805 $ 15,894
Apr 10, 2022 $ 0.00339
-39.09%
$ 634,694 $ 22,967
Apr 9, 2022 $ 0.00556
+1.02%
$ 1.04 million $ 11,096
Apr 8, 2022 $ 0.0055
+80.88%
$ 1.03 million $ 15,468
Apr 7, 2022 $ 0.00305
-41.31%
$ 570,905 $ 22,779
Apr 6, 2022 $ 0.00519
+13.82%
$ 971,987 $ 16,413
Apr 5, 2022 $ 0.00456
-34.72%
$ 855,319 $ 16,008
Apr 4, 2022 $ 0.00699
+36.84%
$ 1.31 million $ 21,741
Apr 3, 2022 $ 0.00512
-20.43%
$ 959,222 $ 27,612
Apr 2, 2022 $ 0.00643
-0.62%
$ 1.21 million $ 21,370
Apr 1, 2022 $ 0.00648
+18.53%
$ 1.21 million $ 15,698
Mar 31, 2022 $ 0.00546
-22.57%
$ 1.02 million $ 22,505
Mar 30, 2022 $ 0.00706
+48.98%
$ 1.32 million $ 19,640
Mar 29, 2022 $ 0.00475
-16.13%
$ 890,005 $ 15,513
Mar 28, 2022 $ 0.00565
-6.33%
$ 1.06 million $ 16,591
Mar 27, 2022 $ 0.00604
+23.33%
$ 1.13 million $ 14,246
Mar 26, 2022 $ 0.0049
-7.65%
$ 917,844 $ 15,768
Mar 25, 2022 $ 0.00531
-19.49%
$ 994,654 $ 11,913
Mar 24, 2022 $ 0.00659
+2.58%
$ 1.23 million $ 17,599
Mar 23, 2022 $ 0.00642
+8.28%
$ 1.2 million $ 14,687
Mar 22, 2022 $ 0.00593
+44.58%
$ 1.11 million $ 19,627
Mar 21, 2022 $ 0.00411
+42.86%
$ 769,456 $ 22,402
Mar 20, 2022 $ 0.00287
-54.54%
$ 538,668 $ 14,443
Mar 19, 2022 $ 0.00632
+51.24%
$ 1.18 million $ 18,192
Mar 18, 2022 $ 0.00418
-7.10%
$ 783,595 $ 11,304