OTCBTC Token Historical Data

OTB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.0045
-8.73%
$843,914 $13,221
Mar 16, 2022 $0.00494
+4.57%
$925,008 $10,479
Mar 15, 2022 $0.00472
+70.00%
$884,673 $9,054
Mar 14, 2022 $0.00277
+22.15%
$520,104 $14,493
Mar 13, 2022 $0.00227
-16.44%
$426,025 $9,133
Mar 12, 2022 $0.00272
-29.75%
$510,587 $13,539
Mar 11, 2022 $0.00388
-38.46%
$727,243 $13,591
Mar 10, 2022 $0.00631
+150.97%
$1.18 million $13,323
Mar 9, 2022 $0.00252
+8.26%
$471,760 $18,269
Mar 8, 2022 $0.00232
+1.82%
$435,637 $10,331
Mar 7, 2022 $0.00228
-1.11%
$427,701 $13,931
Mar 6, 2022 $0.0023
-2.47%
$431,948 $11,695
Mar 5, 2022 $0.00236
-13.71%
$443,104 $10,930
Mar 4, 2022 $0.00274
-7.84%
$513,448 $16,135
Mar 3, 2022 $0.00297
-3.35%
$557,088 $18,979
Mar 2, 2022 $0.00308
-1.00%
$576,408 $16,496
Mar 1, 2022 $0.00311
+2.67%
$582,196 $6,842
Feb 28, 2022 $0.00302
+33.59%
$566,830 $15,427
Feb 27, 2022 $0.00226
-17.29%
$424,372 $9,136
Feb 26, 2022 $0.00273
+16.19%
$512,626 $14,667
Feb 25, 2022 $0.00275
-10.51%
$514,525 $16,023
Feb 24, 2022 $0.00307
+17.54%
$574,495 $9,314
Feb 23, 2022 $0.00261
-2.47%
$489,520 $9,447
Feb 22, 2022 $0.00268
+20.47%
$502,485 $12,025
Feb 21, 2022 $0.00222
-17.40%
$416,351 $10,988
Feb 20, 2022 $0.00269
-16.05%
$504,794 $18,010
Feb 19, 2022 $0.00321
+33.69%
$601,612 $11,972
Feb 18, 2022 $0.0024
-25.96%
$450,036 $15,411
Feb 17, 2022 $0.00324
+22.94%
$607,585 $12,719
Feb 16, 2022 $0.00264
-15.32%
$494,441 $11,282
Feb 15, 2022 $0.00312
-18.55%
$585,040 $18,077
Feb 14, 2022 $0.00383
+29.98%
$718,433 $12,938
Feb 13, 2022 $0.00296
+16.75%
$554,035 $21,768
Feb 12, 2022 $0.00253
-0.50%
$474,395 $23,656
Feb 11, 2022 $0.00339
-2.56%
$635,747 $10,421
Feb 10, 2022 $0.00348
+30.84%
$652,677 $17,128
Feb 9, 2022 $0.00266
-32.97%
$498,463 $14,099
Feb 8, 2022 $0.00397
+13.13%
$744,236 $17,352
Feb 7, 2022 $0.00351
+18.21%
$657,947 $18,876
Feb 6, 2022 $0.00297
-28.40%
$556,174 $7,995
Feb 5, 2022 $0.00414
+66.32%
$776,312 $12,276
Feb 4, 2022 $0.00249
+11.56%
$467,193 $19,218
Feb 3, 2022 $0.00222
-39.83%
$416,680 $14,168
Feb 2, 2022 $0.00369
-4.74%
$691,843 $9,911
Feb 1, 2022 $0.00388
+25.36%
$726,518 $9,900
Jan 31, 2022 $0.0031
+16.61%
$580,321 $10,186
Jan 30, 2022 $0.00266
-36.74%
$497,670 $13,818
Jan 29, 2022 $0.00419
+11.21%
$786,262 $8,237
Jan 28, 2022 $0.00378
+1.82%
$708,357 $15,298
Jan 27, 2022 $0.00372
+44.24%
$696,612 $10,525