OTCBTC Token Historical Data

OTB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.0045
-8.73%
$ 843,914 $ 13,221
Mar 16, 2022 $ 0.00494
+4.57%
$ 925,008 $ 10,479
Mar 15, 2022 $ 0.00472
+70.00%
$ 884,673 $ 9,054
Mar 14, 2022 $ 0.00277
+22.15%
$ 520,104 $ 14,493
Mar 13, 2022 $ 0.00227
-16.44%
$ 426,025 $ 9,133
Mar 12, 2022 $ 0.00272
-29.75%
$ 510,587 $ 13,539
Mar 11, 2022 $ 0.00388
-38.46%
$ 727,243 $ 13,591
Mar 10, 2022 $ 0.00631
+150.97%
$ 1.18 million $ 13,323
Mar 9, 2022 $ 0.00252
+8.26%
$ 471,760 $ 18,269
Mar 8, 2022 $ 0.00232
+1.82%
$ 435,637 $ 10,331
Mar 7, 2022 $ 0.00228
-1.11%
$ 427,701 $ 13,931
Mar 6, 2022 $ 0.0023
-2.47%
$ 431,948 $ 11,695
Mar 5, 2022 $ 0.00236
-13.71%
$ 443,104 $ 10,930
Mar 4, 2022 $ 0.00274
-7.84%
$ 513,448 $ 16,135
Mar 3, 2022 $ 0.00297
-3.35%
$ 557,088 $ 18,979
Mar 2, 2022 $ 0.00308
-1.00%
$ 576,408 $ 16,496
Mar 1, 2022 $ 0.00311
+2.67%
$ 582,196 $ 6,842
Feb 28, 2022 $ 0.00302
+33.59%
$ 566,830 $ 15,427
Feb 27, 2022 $ 0.00226
-17.29%
$ 424,372 $ 9,136
Feb 26, 2022 $ 0.00273
+16.19%
$ 512,626 $ 14,667
Feb 25, 2022 $ 0.00275
-10.51%
$ 514,525 $ 16,023
Feb 24, 2022 $ 0.00307
+17.54%
$ 574,495 $ 9,314
Feb 23, 2022 $ 0.00261
-2.47%
$ 489,520 $ 9,447
Feb 22, 2022 $ 0.00268
+20.47%
$ 502,485 $ 12,025
Feb 21, 2022 $ 0.00222
-17.40%
$ 416,351 $ 10,988
Feb 20, 2022 $ 0.00269
-16.05%
$ 504,794 $ 18,010
Feb 19, 2022 $ 0.00321
+33.69%
$ 601,612 $ 11,972
Feb 18, 2022 $ 0.0024
-25.96%
$ 450,036 $ 15,411
Feb 17, 2022 $ 0.00324
+22.94%
$ 607,585 $ 12,719
Feb 16, 2022 $ 0.00264
-15.32%
$ 494,441 $ 11,282
Feb 15, 2022 $ 0.00312
-18.55%
$ 585,040 $ 18,077
Feb 14, 2022 $ 0.00383
+29.98%
$ 718,433 $ 12,938
Feb 13, 2022 $ 0.00296
+16.75%
$ 554,035 $ 21,768
Feb 12, 2022 $ 0.00253
-0.50%
$ 474,395 $ 23,656
Feb 11, 2022 $ 0.00339
-2.56%
$ 635,747 $ 10,421
Feb 10, 2022 $ 0.00348
+30.84%
$ 652,677 $ 17,128
Feb 9, 2022 $ 0.00266
-32.97%
$ 498,463 $ 14,099
Feb 8, 2022 $ 0.00397
+13.13%
$ 744,236 $ 17,352
Feb 7, 2022 $ 0.00351
+18.21%
$ 657,947 $ 18,876
Feb 6, 2022 $ 0.00297
-28.40%
$ 556,174 $ 7,995
Feb 5, 2022 $ 0.00414
+66.32%
$ 776,312 $ 12,276
Feb 4, 2022 $ 0.00249
+11.56%
$ 467,193 $ 19,218
Feb 3, 2022 $ 0.00222
-39.83%
$ 416,680 $ 14,168
Feb 2, 2022 $ 0.00369
-4.74%
$ 691,843 $ 9,911
Feb 1, 2022 $ 0.00388
+25.36%
$ 726,518 $ 9,900
Jan 31, 2022 $ 0.0031
+16.61%
$ 580,321 $ 10,186
Jan 30, 2022 $ 0.00266
-36.74%
$ 497,670 $ 13,818
Jan 29, 2022 $ 0.00419
+11.21%
$ 786,262 $ 8,237
Jan 28, 2022 $ 0.00378
+1.82%
$ 708,357 $ 15,298
Jan 27, 2022 $ 0.00372
+44.24%
$ 696,612 $ 10,525