OTCBTC Token Historical Data

OTB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.00442
+32.94%
$ 828,491 $ 12,410
Jan 25, 2022 $ 0.00333
+29.71%
$ 623,279 $ 10,774
Jan 24, 2022 $ 0.00257
-35.55%
$ 480,921 $ 17,887
Jan 23, 2022 $ 0.00399
+13.25%
$ 746,981 $ 10,949
Jan 22, 2022 $ 0.00352
-19.92%
$ 659,163 $ 10,941
Jan 21, 2022 $ 0.00437
+33.58%
$ 819,021 $ 10,848
Jan 20, 2022 $ 0.00327
-29.01%
$ 612,902 $ 14,306
Jan 19, 2022 $ 0.00461
+80.40%
$ 863,233 $ 13,335
Jan 18, 2022 $ 0.00255
-33.16%
$ 478,332 $ 19,208
Jan 17, 2022 $ 0.00382
-26.59%
$ 715,090 $ 12,022
Jan 16, 2022 $ 0.0052
-14.31%
$ 974,181 $ 4,258
Jan 15, 2022 $ 0.00607
+55.90%
$ 1.14 million $ 20,282
Jan 14, 2022 $ 0.00389
+14.04%
$ 729,418 $ 12,881
Jan 13, 2022 $ 0.00341
-40.41%
$ 639,029 $ 17,315
Jan 12, 2022 $ 0.00572
-4.70%
$ 1.07 million $ 21,116
Jan 11, 2022 $ 0.006
-15.86%
$ 1.12 million $ 18,705
Jan 10, 2022 $ 0.00713
-5.86%
$ 1.34 million $ 13,443
Jan 9, 2022 $ 0.00758
+50.83%
$ 1.42 million $ 12,922
Jan 8, 2022 $ 0.00503
-29.04%
$ 942,430 $ 18,486
Jan 7, 2022 $ 0.00707
+63.43%
$ 1.32 million $ 14,819
Jan 6, 2022 $ 0.00432
-56.83%
$ 810,586 $ 12,502
Jan 5, 2022 $ 0.01
+28.49%
$ 1.88 million $ 12,838
Jan 4, 2022 $ 0.00782
-6.68%
$ 1.47 million $ 16,673
Jan 3, 2022 $ 0.00838
+17.88%
$ 1.57 million $ 14,573
Jan 2, 2022 $ 0.00711
-57.46%
$ 1.33 million $ 15,103
Jan 1, 2022 $ 0.0167
+200.24%
$ 3.13 million $ 20,734
Dec 31, 2021 $ 0.00557
-68.15%
$ 1.04 million $ 12,661
Dec 30, 2021 $ 0.0175
-12.83%
$ 3.27 million $ 17,164
Dec 29, 2021 $ 0.02
-12.56%
$ 3.75 million $ 17,730
Dec 28, 2021 $ 0.0229
+0.25%
$ 4.29 million $ 14,824
Dec 27, 2021 $ 0.0229
-8.29%
$ 4.29 million $ 14,378
Dec 26, 2021 $ 0.0249
+14.67%
$ 4.67 million $ 15,261
Dec 25, 2021 $ 0.0218
-10.76%
$ 4.08 million $ 19,127
Dec 24, 2021 $ 0.0244
+11.61%
$ 4.58 million $ 12,603
Dec 23, 2021 $ 0.0218
-6.51%
$ 4.1 million $ 14,110
Dec 22, 2021 $ 0.0234
+25.61%
$ 4.38 million $ 18,859
Dec 21, 2021 $ 0.0186
-5.52%
$ 3.49 million $ 11,824
Dec 20, 2021 $ 0.0197
+5.56%
$ 3.7 million $ 14,491
Dec 19, 2021 $ 0.0187
-11.29%
$ 3.51 million $ 18,802
Dec 18, 2021 $ 0.0211
+3.89%
$ 3.96 million $ 20,788
Dec 17, 2021 $ 0.0204
+9.60%
$ 3.82 million $ 11,384
Dec 16, 2021 $ 0.0186
-15.43%
$ 3.49 million $ 13,640
Dec 15, 2021 $ 0.022
+19.85%
$ 4.13 million $ 13,156
Dec 14, 2021 $ 0.0184
+12.55%
$ 3.45 million $ 14,154
Dec 13, 2021 $ 0.0164
-6.62%
$ 3.07 million $ 10,660
Dec 12, 2021 $ 0.0175
+7.68%
$ 3.29 million $ 17,205
Dec 11, 2021 $ 0.0163
-16.10%
$ 3.05 million $ 22,956
Dec 10, 2021 $ 0.0195
-5.07%
$ 3.65 million $ 17,361
Dec 9, 2021 $ 0.0206
-7.32%
$ 3.86 million $ 18,215
Dec 8, 2021 $ 0.0222
-2.46%
$ 4.17 million $ 12,145