OTCBTC Token Historical Data

OTB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $0.0228
+15.47%
$4.27 million $19,755
Dec 6, 2021 $0.0197
-9.36%
$3.7 million $9,583
Dec 5, 2021 $0.0217
+4.93%
$4.07 million $14,989
Dec 4, 2021 $0.0206
+1.21%
$3.87 million $18,892
Dec 3, 2021 $0.0204
-9.72%
$3.82 million $17,677
Dec 2, 2021 $0.0226
-12.22%
$4.23 million $16,720
Dec 1, 2021 $0.0257
+0.45%
$4.82 million $24,163
Nov 30, 2021 $0.0256
+16.97%
$4.81 million $16,855
Nov 29, 2021 $0.0219
-6.27%
$4.11 million $33,004
Nov 28, 2021 $0.0234
+12.65%
$4.38 million $21,191
Nov 27, 2021 $0.0207
-1.21%
$3.88 million $16,860
Nov 26, 2021 $0.0209
-11.22%
$3.92 million $22,683
Nov 25, 2021 $0.0236
+0.20%
$4.42 million $14,169
Nov 24, 2021 $0.0235
-3.07%
$4.4 million $29,862
Nov 23, 2021 $0.0242
+7.51%
$4.54 million $29,801
Nov 22, 2021 $0.0226
-18.19%
$4.23 million $15,009
Nov 21, 2021 $0.0276
+9.99%
$5.17 million $20,753
Nov 20, 2021 $0.0251
-6.16%
$4.71 million $22,634
Nov 19, 2021 $0.0267
-0.20%
$5.01 million $24,249
Nov 18, 2021 $0.0267
-16.49%
$5 million $21,495
Nov 17, 2021 $0.032
+15.46%
$5.99 million $17,084
Nov 16, 2021 $0.0277
+15.01%
$5.2 million $18,534
Nov 15, 2021 $0.0242
-38.38%
$4.54 million $25,063
Nov 14, 2021 $0.0392
-3.47%
$7.34 million $20,757
Nov 13, 2021 $0.0406
+29.05%
$7.61 million $17,813
Nov 12, 2021 $0.0315
-29.64%
$5.9 million $24,531
Nov 11, 2021 $0.0447
+23.11%
$8.39 million $22,400
Nov 10, 2021 $0.0364
+20.61%
$6.81 million $27,319
Nov 9, 2021 $0.0301
-3.18%
$5.65 million $29,287
Nov 8, 2021 $0.0311
-5.58%
$5.82 million $20,900
Nov 7, 2021 $0.0328
-19.03%
$6.15 million $15,486
Nov 6, 2021 $0.0405
+114.15%
$7.6 million $22,189
Nov 5, 2021 $0.0189
-48.66%
$3.55 million $15,048
Nov 4, 2021 $0.0369
-13.81%
$6.91 million $31,860
Nov 3, 2021 $0.0428
+207.87%
$8.03 million $17,856
Nov 2, 2021 $0.0139
-5.02%
$2.6 million $22,832
Nov 1, 2021 $0.0147
-35.43%
$2.75 million $24,094
Oct 31, 2021 $0.0227
+22.19%
$4.26 million $22,227
Oct 30, 2021 $0.0185
-23.80%
$3.47 million $21,456
Oct 29, 2021 $0.0243
+48.39%
$4.55 million $22,950
Oct 28, 2021 $0.0163
-24.65%
$3.06 million $21,218
Oct 27, 2021 $0.0217
+28.37%
$4.07 million $24,465
Oct 26, 2021 $0.0169
+16.66%
$3.17 million $26,945
Oct 25, 2021 $0.0145
-11.73%
$2.72 million $34,052
Oct 24, 2021 $0.0164
-18.73%
$3.08 million $25,893
Oct 23, 2021 $0.0202
+233.11%
$3.79 million $30,851
Oct 22, 2021 $0.00607
-67.49%
$1.14 million $23,198
Oct 21, 2021 $0.0187
-11.43%
$3.5 million $15,016
Oct 20, 2021 $0.0211
-13.49%
$3.96 million $24,789
Oct 19, 2021 $0.0244
+0.91%
$4.57 million $31,776