OTCBTC Token Historical Data

OTB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0228
+15.47%
$ 4.27 million $ 19,755
Dec 6, 2021 $ 0.0197
-9.36%
$ 3.7 million $ 9,583
Dec 5, 2021 $ 0.0217
+4.93%
$ 4.07 million $ 14,989
Dec 4, 2021 $ 0.0206
+1.21%
$ 3.87 million $ 18,892
Dec 3, 2021 $ 0.0204
-9.72%
$ 3.82 million $ 17,677
Dec 2, 2021 $ 0.0226
-12.22%
$ 4.23 million $ 16,720
Dec 1, 2021 $ 0.0257
+0.45%
$ 4.82 million $ 24,163
Nov 30, 2021 $ 0.0256
+16.97%
$ 4.81 million $ 16,855
Nov 29, 2021 $ 0.0219
-6.27%
$ 4.11 million $ 33,004
Nov 28, 2021 $ 0.0234
+12.65%
$ 4.38 million $ 21,191
Nov 27, 2021 $ 0.0207
-1.21%
$ 3.88 million $ 16,860
Nov 26, 2021 $ 0.0209
-11.22%
$ 3.92 million $ 22,683
Nov 25, 2021 $ 0.0236
+0.20%
$ 4.42 million $ 14,169
Nov 24, 2021 $ 0.0235
-3.07%
$ 4.4 million $ 29,862
Nov 23, 2021 $ 0.0242
+7.51%
$ 4.54 million $ 29,801
Nov 22, 2021 $ 0.0226
-18.19%
$ 4.23 million $ 15,009
Nov 21, 2021 $ 0.0276
+9.99%
$ 5.17 million $ 20,753
Nov 20, 2021 $ 0.0251
-6.16%
$ 4.71 million $ 22,634
Nov 19, 2021 $ 0.0267
-0.20%
$ 5.01 million $ 24,249
Nov 18, 2021 $ 0.0267
-16.49%
$ 5 million $ 21,495
Nov 17, 2021 $ 0.032
+15.46%
$ 5.99 million $ 17,084
Nov 16, 2021 $ 0.0277
+15.01%
$ 5.2 million $ 18,534
Nov 15, 2021 $ 0.0242
-38.38%
$ 4.54 million $ 25,063
Nov 14, 2021 $ 0.0392
-3.47%
$ 7.34 million $ 20,757
Nov 13, 2021 $ 0.0406
+29.05%
$ 7.61 million $ 17,813
Nov 12, 2021 $ 0.0315
-29.64%
$ 5.9 million $ 24,531
Nov 11, 2021 $ 0.0447
+23.11%
$ 8.39 million $ 22,400
Nov 10, 2021 $ 0.0364
+20.61%
$ 6.81 million $ 27,319
Nov 9, 2021 $ 0.0301
-3.18%
$ 5.65 million $ 29,287
Nov 8, 2021 $ 0.0311
-5.58%
$ 5.82 million $ 20,900
Nov 7, 2021 $ 0.0328
-19.03%
$ 6.15 million $ 15,486
Nov 6, 2021 $ 0.0405
+114.15%
$ 7.6 million $ 22,189
Nov 5, 2021 $ 0.0189
-48.66%
$ 3.55 million $ 15,048
Nov 4, 2021 $ 0.0369
-13.81%
$ 6.91 million $ 31,860
Nov 3, 2021 $ 0.0428
+207.87%
$ 8.03 million $ 17,856
Nov 2, 2021 $ 0.0139
-5.02%
$ 2.6 million $ 22,832
Nov 1, 2021 $ 0.0147
-35.43%
$ 2.75 million $ 24,094
Oct 31, 2021 $ 0.0227
+22.19%
$ 4.26 million $ 22,227
Oct 30, 2021 $ 0.0185
-23.80%
$ 3.47 million $ 21,456
Oct 29, 2021 $ 0.0243
+48.39%
$ 4.55 million $ 22,950
Oct 28, 2021 $ 0.0163
-24.65%
$ 3.06 million $ 21,218
Oct 27, 2021 $ 0.0217
+28.37%
$ 4.07 million $ 24,465
Oct 26, 2021 $ 0.0169
+16.66%
$ 3.17 million $ 26,945
Oct 25, 2021 $ 0.0145
-11.73%
$ 2.72 million $ 34,052
Oct 24, 2021 $ 0.0164
-18.73%
$ 3.08 million $ 25,893
Oct 23, 2021 $ 0.0202
+233.11%
$ 3.79 million $ 30,851
Oct 22, 2021 $ 0.00607
-67.49%
$ 1.14 million $ 23,198
Oct 21, 2021 $ 0.0187
-11.43%
$ 3.5 million $ 15,016
Oct 20, 2021 $ 0.0211
-13.49%
$ 3.96 million $ 24,789
Oct 19, 2021 $ 0.0244
+0.91%
$ 4.57 million $ 31,776