OTCBTC Token Historical Data

OTB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $0.0242
-4.27%
$4.53 million $21,128
Oct 17, 2021 $0.0252
+33.80%
$4.73 million $27,772
Oct 16, 2021 $0.0189
+7.13%
$3.54 million $12,600
Oct 12, 2021 $0.0155
-0.13%
$2.9 million $252
Oct 11, 2021 $0.0155
+5.02%
$2.91 million $3,846
Oct 10, 2021 $0.0148
-4.12%
$2.76 million $16,307
Oct 9, 2021 $0.0154
+2.02%
$2.89 million $18,586
Oct 8, 2021 $0.0151
+3.92%
$2.83 million $14,013
Oct 7, 2021 $0.0145
-6.21%
$2.72 million $18,140
Oct 6, 2021 $0.0155
+11.61%
$2.91 million $19,877
Oct 5, 2021 $0.0139
-11.64%
$2.61 million $13,298
Oct 4, 2021 $0.0157
+16.65%
$2.95 million $16,437
Oct 3, 2021 $0.0135
+0.98%
$2.53 million $17,969
Oct 2, 2021 $0.0134
-28.81%
$2.5 million $11,660
Oct 1, 2021 $0.0187
+7.02%
$3.51 million $18,346
Sep 30, 2021 $0.0175
+5.36%
$3.28 million $22,730
Sep 29, 2021 $0.0166
+9.47%
$3.11 million $15,663
Sep 28, 2021 $0.0152
+8.97%
$2.85 million $13,342
Sep 27, 2021 $0.014
+11.53%
$2.62 million $16,818
Sep 26, 2021 $0.0125
+12.97%
$2.35 million $17,538
Sep 25, 2021 $0.0111
-21.44%
$2.08 million $14,350
Sep 24, 2021 $0.0141
+8.47%
$2.65 million $11,946
Sep 23, 2021 $0.013
-14.66%
$2.44 million $14,530
Sep 22, 2021 $0.0153
+25.11%
$2.86 million $10,419
Sep 21, 2021 $0.0122
-5.51%
$2.28 million $10,065
Sep 20, 2021 $0.0129
+23.93%
$2.42 million $21,755
Sep 19, 2021 $0.0104
-30.55%
$1.95 million $21,051
Sep 18, 2021 $0.0149
+21.49%
$2.8 million $20,688
Sep 17, 2021 $0.0104
-16.34%
$1.95 million $16,781
Sep 16, 2021 $0.0124
-7.73%
$2.33 million $17,652
Sep 15, 2021 $0.0135
-15.86%
$2.52 million $19,350
Sep 14, 2021 $0.016
-13.38%
$3 million $22,004
Sep 13, 2021 $0.0185
-2.32%
$3.46 million $11,604
Sep 12, 2021 $0.0189
+55.06%
$3.55 million $14,954
Sep 11, 2021 $0.0122
-26.75%
$2.28 million $9,192
Sep 10, 2021 $0.0166
+11.83%
$3.12 million $17,949
Sep 9, 2021 $0.0148
-8.01%
$2.78 million $21,468
Sep 8, 2021 $0.0161
-9.49%
$3.02 million $22,700
Sep 7, 2021 $0.0178
+20.85%
$3.34 million $19,679
Sep 6, 2021 $0.0147
+5.51%
$2.76 million $24,188
Sep 5, 2021 $0.014
-17.72%
$2.62 million $14,751
Sep 4, 2021 $0.017
+17.17%
$3.18 million $13,814
Sep 3, 2021 $0.0185
+1.45%
$3.47 million $17,122
Sep 2, 2021 $0.0183
+6.75%
$3.42 million $13,408
Sep 1, 2021 $0.0171
+57.57%
$3.2 million $15,349
Aug 31, 2021 $0.0109
-42.26%
$2.04 million $18,063
Aug 30, 2021 $0.0188
+67.74%
$3.53 million $15,049
Aug 29, 2021 $0.0112
-17.94%
$2.11 million $17,519
Aug 28, 2021 $0.0137
+3.38%
$2.56 million $18,464
Aug 27, 2021 $0.0132
+8.51%
$2.48 million $11,780