OTCBTC Token Historical Data

OTB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0122
-21.87%
$ 2.3 million $ 19,807
Aug 25, 2021 $ 0.0157
-20.00%
$ 2.94 million $ 22,530
Aug 24, 2021 $ 0.0177
+62.20%
$ 3.31 million $ 18,815
Aug 23, 2021 $ 0.0109
-35.05%
$ 2.04 million $ 22,647
Aug 22, 2021 $ 0.0168
-9.74%
$ 3.14 million $ 16,430
Aug 21, 2021 $ 0.0186
+21.78%
$ 3.49 million $ 16,316
Aug 20, 2021 $ 0.0153
+48.50%
$ 2.86 million $ 12,648
Aug 19, 2021 $ 0.0103
-39.69%
$ 1.92 million $ 17,729
Aug 18, 2021 $ 0.0171
+12.03%
$ 3.2 million $ 29,600
Aug 17, 2021 $ 0.0152
+3.24%
$ 2.85 million $ 11,682
Aug 16, 2021 $ 0.0147
+41.89%
$ 2.75 million $ 22,623
Aug 15, 2021 $ 0.0104
-0.06%
$ 1.94 million $ 25,660
Aug 14, 2021 $ 0.0104
-1.43%
$ 1.94 million $ 14,944
Aug 13, 2021 $ 0.0105
+7.47%
$ 1.97 million $ 17,091
Aug 12, 2021 $ 0.00978
-6.67%
$ 1.83 million $ 12,385
Aug 11, 2021 $ 0.0105
-5.38%
$ 1.97 million $ 13,925
Aug 10, 2021 $ 0.0109
-1.42%
$ 2.04 million $ 2,157
Aug 8, 2021 $ 0.0114
+2.29%
$ 2.13 million $ 19,773
Aug 7, 2021 $ 0.0112
+0.20%
$ 2.09 million $ 2,880
Aug 6, 2021 $ 0.0111
+22.80%
$ 2.09 million $ 4,566
Aug 5, 2021 $ 0.00907
+3.72%
$ 1.7 million $ 198
Aug 4, 2021 $ 0.00844
+0.56%
$ 1.58 million $ 9,650
Aug 3, 2021 $ 0.0084
-2.62%
$ 1.57 million $ 11,566
Aug 2, 2021 $ 0.00863
-2.08%
$ 1.62 million $ 15,654
Aug 1, 2021 $ 0.00881
-15.42%
$ 1.65 million $ 16,702
Jul 30, 2021 $ 0.00882
-11.80%
$ 1.65 million $ 17,738
Jul 29, 2021 $ 0.01
+25.01%
$ 1.87 million $ 18,319
Jul 28, 2021 $ 0.008
+1.81%
$ 1.5 million $ 14,937
Jul 27, 2021 $ 0.00785
-15.94%
$ 1.47 million $ 19,974
Jul 26, 2021 $ 0.00933
-2.10%
$ 1.75 million $ 8,692
Jul 25, 2021 $ 0.00952
+6.99%
$ 1.79 million $ 11,987
Jul 24, 2021 $ 0.0089
+2.08%
$ 1.67 million $ 9,821
Jul 23, 2021 $ 0.00871
-0.13%
$ 1.63 million $ 11,433
Jul 22, 2021 $ 0.00873
-24.54%
$ 1.64 million $ 14,456
Jul 21, 2021 $ 0.0116
+76.48%
$ 2.17 million $ 12,012
Jul 20, 2021 $ 0.00655
-37.68%
$ 1.23 million $ 8,538
Jul 19, 2021 $ 0.0105
+6.72%
$ 1.97 million $ 12,955
Jul 18, 2021 $ 0.00986
-5.27%
$ 1.85 million $ 9,695
Jul 17, 2021 $ 0.0104
+0.40%
$ 1.95 million $ 10,666
Jul 16, 2021 $ 0.0104
-9.14%
$ 1.94 million $ 9,610
Jul 15, 2021 $ 0.0114
+2.23%
$ 2.14 million $ 11,177
Jul 14, 2021 $ 0.0111
-2.57%
$ 2.09 million $ 14,187
Jul 13, 2021 $ 0.0114
+4.74%
$ 2.14 million $ 14,223
Jul 12, 2021 $ 0.0109
-5.17%
$ 2.05 million $ 7,757
Jul 11, 2021 $ 0.0115
-15.77%
$ 2.16 million $ 10,690
Jul 10, 2021 $ 0.0137
+16.18%
$ 2.56 million $ 17,454
Jul 9, 2021 $ 0.0118
+5.71%
$ 2.21 million $ 8,376
Jul 8, 2021 $ 0.0111
+13.43%
$ 2.09 million $ 16,555
Jul 7, 2021 $ 0.00982
-29.90%
$ 1.84 million $ 13,172
Jul 6, 2021 $ 0.014
+1.02%
$ 2.62 million $ 17,310