OTCBTC Token Historical Data

OTB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0139
-1.85%
$ 2.6 million $ 15,387
Jul 4, 2021 $ 0.0141
+40.45%
$ 2.65 million $ 11,482
Jul 3, 2021 $ 0.0101
-23.50%
$ 1.88 million $ 8,169
Jul 2, 2021 $ 0.0133
-1.02%
$ 2.49 million $ 219
Jul 1, 2021 $ 0.0134
-4.14%
$ 2.52 million $ 2,577
Jun 30, 2021 $ 0.014
-2.31%
$ 2.63 million $ 8,561
Jun 29, 2021 $ 0.0144
+4.21%
$ 2.69 million $ 16,049
Jun 28, 2021 $ 0.0138
+42.11%
$ 2.58 million $ 12,950
Jun 27, 2021 $ 0.00969
+21.14%
$ 1.82 million $ 15,465
Jun 26, 2021 $ 0.00798
-18.70%
$ 1.5 million $ 10,025
Jun 25, 2021 $ 0.00982
-2.23%
$ 1.84 million $ 14,909
Jun 24, 2021 $ 0.01
-14.76%
$ 1.88 million $ 8,358
Jun 23, 2021 $ 0.0118
+17.22%
$ 2.21 million $ 13,749
Jun 22, 2021 $ 0.01
-14.16%
$ 1.88 million $ 11,891
Jun 21, 2021 $ 0.0117
-20.08%
$ 2.19 million $ 10,309
Jun 20, 2021 $ 0.0146
+0.25%
$ 2.74 million $ 11,834
Jun 19, 2021 $ 0.0146
+2.00%
$ 2.74 million $ 12,684
Jun 18, 2021 $ 0.0143
-6.09%
$ 2.68 million $ 13,518
Jun 17, 2021 $ 0.0152
-17.25%
$ 2.86 million $ 11,249
Jun 16, 2021 $ 0.0184
+8.64%
$ 3.45 million $ 16,798
Jun 15, 2021 $ 0.0169
+4.59%
$ 3.18 million $ 15,863
Jun 14, 2021 $ 0.0162
+18.45%
$ 3.04 million $ 11,011
Jun 13, 2021 $ 0.0137
-10.56%
$ 2.56 million $ 19,737
Jun 12, 2021 $ 0.0153
+2.44%
$ 2.86 million $ 13,822
Jun 11, 2021 $ 0.0149
+9.66%
$ 2.79 million $ 9,821
Jun 10, 2021 $ 0.0136
+4.32%
$ 2.55 million $ 15,070
Jun 9, 2021 $ 0.0131
-27.68%
$ 2.45 million $ 17,439
Jun 8, 2021 $ 0.0181
-0.32%
$ 3.38 million $ 14,494
Jun 7, 2021 $ 0.0181
-22.22%
$ 3.39 million $ 16,192
Jun 6, 2021 $ 0.0233
+111.26%
$ 4.36 million $ 15,222
Jun 5, 2021 $ 0.011
-14.75%
$ 2.06 million $ 13,712
Jun 4, 2021 $ 0.0129
+9.98%
$ 2.42 million $ 9,295
Jun 3, 2021 $ 0.0118
-21.89%
$ 2.2 million $ 13,670
Jun 2, 2021 $ 0.015
-10.79%
$ 2.82 million $ 14,170
Jun 1, 2021 $ 0.0169
+7.64%
$ 3.16 million $ 15,056
May 30, 2021 $ 0.015
-3.73%
$ 2.81 million $ 11,880
May 29, 2021 $ 0.0156
+8.97%
$ 2.92 million $ 10,126
May 28, 2021 $ 0.0143
-13.72%
$ 2.67 million $ 13,753
May 27, 2021 $ 0.0166
+11.00%
$ 3.1 million $ 14,585
May 26, 2021 $ 0.0149
-11.30%
$ 2.8 million $ 18,534
May 25, 2021 $ 0.0168
+11.65%
$ 3.15 million $ 11,171
May 24, 2021 $ 0.0151
+8.06%
$ 2.82 million $ 15,162
May 23, 2021 $ 0.0139
-2.35%
$ 2.61 million $ 9,727
May 22, 2021 $ 0.0143
-31.46%
$ 2.68 million $ 10,997
May 21, 2021 $ 0.0208
-17.37%
$ 3.9 million $ 16,729
May 20, 2021 $ 0.0252
+72.89%
$ 4.72 million $ 14,215
May 19, 2021 $ 0.0146
-11.03%
$ 2.73 million $ 11,182
May 18, 2021 $ 0.0164
-29.15%
$ 3.07 million $ 12,198
May 17, 2021 $ 0.0231
+10.76%
$ 4.34 million $ 15,559
May 16, 2021 $ 0.0209
+93.36%
$ 3.91 million $ 14,869